Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.13 | 30.294 | 31.548 | 29.139 | 29.139 | 0 |
| 03.07.13 | 29.007 | 30.987 | 27.918 | 30.987 | 2 |
| 02.07.13 | 36.663 | 36.663 | 33.330 | 36.300 | 1 |
| 01.07.13 | 38.412 | 38.412 | 38.346 | 38.346 | 0 |
| 28.06.13 | 40.491 | 40.491 | 40.491 | 40.491 | 0 |
| 27.06.13 | 43.230 | 43.230 | 37.620 | 39.501 | 0 |
| 26.06.13 | 46.200 | 46.860 | 44.253 | 44.484 | 0 |
| 25.06.13 | 42.900 | 46.530 | 42.900 | 45.177 | 0 |
| 24.06.13 | 42.042 | 42.372 | 41.910 | 41.910 | 0 |
| 21.06.13 | 44.088 | 44.088 | 40.029 | 41.250 | 0 |
| 20.06.13 | 45.540 | 46.761 | 44.913 | 44.913 | 0 |
| 19.06.13 | 45.903 | 47.025 | 45.903 | 46.200 | 0 |
| 18.06.13 | 46.530 | 47.025 | 46.200 | 47.025 | 0 |
| 17.06.13 | 49.632 | 49.632 | 46.200 | 46.365 | 0 |
| 14.06.13 | 52.470 | 52.470 | 48.840 | 49.830 | 0 |
| 13.06.13 | 47.520 | 49.500 | 46.431 | 49.500 | 0 |
| 12.06.13 | 48.180 | 51.480 | 48.180 | 48.213 | 0 |
| 04.06.13 | 61.050 | 63.690 | 56.430 | 57.750 | 1 |
| 03.06.13 | 67.650 | 67.650 | 60.390 | 62.700 | 0 |
| 31.05.13 | 66.000 | 68.640 | 63.030 | 66.330 | 1 |
| 30.05.13 | 81.840 | 81.840 | 59.400 | 65.010 | 4 |
| 29.05.13 | 89.100 | 91.080 | 81.510 | 85.470 | 0 |
| 28.05.13 | 105.600 | 105.600 | 88.770 | 89.760 | 1 |
| 27.05.13 | 98.010 | 110.220 | 94.050 | 101.310 | 2 |
| 24.05.13 | 108.570 | 115.500 | 90.420 | 96.690 | 1 |
