Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.04 | - | - | - | 5,40 | 0 |
| 17.11.04 | - | - | - | 5,60 | 0 |
| 16.11.04 | - | - | - | 5,20 | 0 |
| 15.11.04 | - | - | - | 5,44 | 0 |
| 12.11.04 | - | - | - | 5,40 | 0 |
| 11.11.04 | - | - | - | 4,24 | 0 |
| 10.11.04 | - | - | - | 4,44 | 0 |
| 09.11.04 | - | - | - | 4,32 | 0 |
| 08.11.04 | - | - | - | 4,20 | 0 |
| 05.11.04 | - | - | - | 4,56 | 0 |
| 03.11.04 | - | - | - | 4,60 | 0 |
| 02.11.04 | - | - | - | 4,56 | 0 |
| 29.10.04 | - | - | - | 4,56 | 0 |
| 28.10.04 | - | - | - | 4,64 | 0 |
| 27.10.04 | - | - | - | 4,60 | 0 |
| 26.10.04 | - | - | - | 4,76 | 0 |
| 22.10.04 | - | - | - | 4,84 | 0 |
| 21.10.04 | - | - | - | 4,84 | 0 |
| 20.10.04 | - | - | - | 4,72 | 0 |
| 19.10.04 | - | - | - | 4,84 | 0 |
| 18.10.04 | - | - | - | 4,92 | 0 |
| 15.10.04 | - | - | - | 4,92 | 0 |
| 14.10.04 | - | - | - | 4,76 | 0 |
| 13.10.04 | - | - | - | 5,00 | 0 |
| 12.10.04 | - | - | - | 4,76 | 0 |
