SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.13 | 60,25 | 60,33 | 59,38 | 59,52 | 3115377 |
| 11.11.13 | 59,30 | 59,98 | 59,09 | 59,88 | 2140436 |
| 08.11.13 | 58,61 | 58,99 | 58,26 | 58,99 | 2595159 |
| 07.11.13 | 58,70 | 59,74 | 58,53 | 58,90 | 4055505 |
| 06.11.13 | 57,81 | 58,86 | 57,61 | 58,62 | 3345980 |
| 05.11.13 | 58,06 | 58,12 | 57,31 | 57,60 | 2374418 |
| 04.11.13 | 58,00 | 58,09 | 57,78 | 57,85 | 1316395 |
| 01.11.13 | 57,99 | 58,14 | 57,60 | 57,85 | 1914801 |
| 31.10.13 | 57,23 | 57,94 | 57,21 | 57,86 | 2792263 |
| 30.10.13 | 57,71 | 58,10 | 57,32 | 57,60 | 2132661 |
| 29.10.13 | 57,89 | 58,06 | 57,54 | 57,70 | 2604900 |
| 28.10.13 | 58,05 | 58,25 | 57,67 | 57,89 | 2284125 |
| 25.10.13 | 56,72 | 58,04 | 56,69 | 57,62 | 3367934 |
| 24.10.13 | 57,11 | 57,23 | 56,80 | 57,00 | 2764762 |
| 23.10.13 | 57,26 | 57,37 | 56,65 | 56,85 | 2582479 |
| 22.10.13 | 56,60 | 57,36 | 56,11 | 57,07 | 4978727 |
| 21.10.13 | 55,95 | 57,91 | 55,70 | 56,06 | 10767568 |
| 18.10.13 | 52,51 | 53,51 | 51,87 | 53,51 | 9149646 |
| 17.10.13 | 53,80 | 54,00 | 53,17 | 53,31 | 2890371 |
| 16.10.13 | 53,68 | 53,93 | 53,37 | 53,82 | 2513357 |
| 15.10.13 | 54,03 | 54,10 | 53,55 | 53,85 | 3044841 |
| 14.10.13 | 53,80 | 54,02 | 53,00 | 53,82 | 1929900 |
| 11.10.13 | 53,60 | 54,48 | 53,51 | 53,98 | 2495957 |
| 10.10.13 | 52,57 | 53,79 | 52,57 | 53,50 | 3229775 |
| 09.10.13 | 52,56 | 52,85 | 52,00 | 52,20 | 2762418 |
