Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 28,10 | 29,00 | 28,10 | 29,00 | 16780 |
| 27.11.13 | 27,79 | 27,89 | 27,73 | 27,87 | 1075 |
| 26.11.13 | 27,59 | 27,86 | 27,59 | 27,86 | 2150 |
| 25.11.13 | 27,63 | 27,80 | 27,63 | 27,76 | 2495 |
| 22.11.13 | 27,58 | 27,80 | 27,55 | 27,80 | 7601 |
| 21.11.13 | 27,14 | 27,75 | 27,14 | 27,55 | 4246 |
| 20.11.13 | 27,27 | 27,32 | 27,12 | 27,27 | 3142 |
| 19.11.13 | 27,56 | 27,75 | 26,95 | 27,55 | 10018 |
| 18.11.13 | 27,73 | 27,77 | 27,35 | 27,61 | 3046 |
| 15.11.13 | 27,63 | 27,94 | 27,62 | 27,73 | 3648 |
| 14.11.13 | 27,43 | 27,80 | 27,38 | 27,62 | 2716 |
| 13.11.13 | 27,20 | 27,38 | 27,11 | 27,38 | 1568 |
| 12.11.13 | 27,37 | 27,37 | 27,08 | 27,10 | 5976 |
| 11.11.13 | 27,80 | 27,80 | 27,06 | 27,17 | 6077 |
| 08.11.13 | 27,76 | 27,90 | 27,02 | 27,20 | 9802 |
| 07.11.13 | 27,73 | 27,88 | 27,53 | 27,78 | 3014 |
| 06.11.13 | 27,21 | 27,90 | 27,13 | 27,70 | 3899 |
| 05.11.13 | 27,91 | 28,10 | 27,00 | 27,40 | 7096 |
| 04.11.13 | 27,80 | 28,08 | 27,80 | 27,92 | 4969 |
| 01.11.13 | 28,06 | 28,14 | 27,78 | 27,93 | 3207 |
| 31.10.13 | 27,95 | 28,77 | 27,52 | 28,03 | 15869 |
| 30.10.13 | 27,60 | 27,60 | 27,25 | 27,35 | 3315 |
| 29.10.13 | 27,36 | 27,63 | 27,36 | 27,63 | 4080 |
| 28.10.13 | 27,47 | 27,60 | 27,11 | 27,55 | 3910 |
| 25.10.13 | 27,35 | 27,59 | 27,29 | 27,43 | 6238 |
