Tempest Therapeutics Inc
WKN: A41556 / ISIN: US87978U2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.13 | 28.782 | 29.221 | 28.577 | 28.694 | 9 |
| 07.10.13 | 29.045 | 29.250 | 28.665 | 28.694 | 11 |
| 04.10.13 | 28.899 | 29.250 | 28.899 | 29.250 | 6 |
| 03.10.13 | 28.987 | 29.952 | 28.870 | 29.016 | 10 |
| 02.10.13 | 28.928 | 29.338 | 28.665 | 28.870 | 2 |
| 01.10.13 | 29.162 | 29.250 | 28.665 | 29.104 | 9 |
| 30.09.13 | 28.841 | 29.221 | 28.665 | 28.987 | 13 |
| 27.09.13 | 29.455 | 29.455 | 28.606 | 28.811 | 17 |
| 26.09.13 | 28.724 | 29.499 | 28.724 | 29.250 | 5 |
| 25.09.13 | 29.367 | 29.367 | 28.724 | 28.928 | 9 |
| 24.09.13 | 29.484 | 29.513 | 28.841 | 29.104 | 10 |
| 23.09.13 | 29.338 | 30.128 | 28.870 | 29.221 | 5 |
| 20.09.13 | 30.274 | 30.537 | 29.104 | 29.104 | 29 |
| 19.09.13 | 30.332 | 30.859 | 29.250 | 30.128 | 13 |
| 18.09.13 | 30.128 | 30.593 | 29.835 | 30.069 | 9 |
| 17.09.13 | 28.460 | 30.420 | 26.969 | 30.157 | 39 |
| 16.09.13 | 29.747 | 30.507 | 28.197 | 28.753 | 22 |
| 13.09.13 | 30.625 | 30.713 | 29.250 | 29.279 | 46 |
| 12.09.13 | 29.250 | 31.970 | 28.958 | 29.894 | 42 |
| 11.09.13 | 27.788 | 34.369 | 26.515 | 32.029 | 183 |
| 10.09.13 | 40.892 | 42.032 | 37.820 | 41.754 | 7 |
| 09.09.13 | 42.237 | 42.237 | 38.171 | 40.921 | 8 |
| 06.09.13 | 39.605 | 39.605 | 38.054 | 38.493 | 1 |
| 05.09.13 | 38.639 | 40.979 | 36.270 | 39.166 | 113 |
| 04.09.13 | 34.427 | 35.100 | 33.872 | 35.100 | 2 |
