Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.13 | 1.119 | 1.157 | 1.119 | 1.157 | 10 |
| 23.09.13 | 1.138 | 1.181 | 1.118 | 1.171 | 52 |
| 20.09.13 | 1.224 | 1.224 | 1.162 | 1.200 | 48 |
| 19.09.13 | 1.162 | 1.339 | 1.123 | 1.238 | 42 |
| 18.09.13 | 1.258 | 1.263 | 1.181 | 1.181 | 56 |
| 17.09.13 | 1.301 | 1.301 | 1.214 | 1.238 | 22 |
| 16.09.13 | 1.282 | 1.310 | 1.238 | 1.296 | 6 |
| 13.09.13 | 1.387 | 1.387 | 1.282 | 1.286 | 28 |
| 12.09.13 | 1.392 | 1.392 | 1.323 | 1.354 | 43 |
| 11.09.13 | 1.344 | 1.392 | 1.306 | 1.392 | 136 |
| 10.09.13 | 1.349 | 1.349 | 1.291 | 1.320 | 170 |
| 09.09.13 | 1.368 | 1.368 | 1.277 | 1.286 | 445 |
| 06.09.13 | 1.195 | 1.224 | 960,00 | 1.224 | 2382 |
| 05.09.13 | 1.157 | 1.219 | 1.104 | 1.133 | 708 |
| 04.09.13 | 1.171 | 1.171 | 1.077 | 1.104 | 143 |
| 03.09.13 | 1.210 | 1.224 | 1.138 | 1.152 | 79 |
| 30.08.13 | 1.416 | 1.416 | 1.190 | 1.200 | 350 |
| 29.08.13 | 1.224 | 1.382 | 1.224 | 1.363 | 179 |
| 28.08.13 | 1.267 | 1.267 | 1.147 | 1.181 | 43 |
| 27.08.13 | 1.229 | 1.238 | 1.166 | 1.224 | 58 |
| 26.08.13 | 1.349 | 1.373 | 1.272 | 1.272 | 12 |
| 23.08.13 | 1.382 | 1.382 | 1.296 | 1.296 | 33 |
| 22.08.13 | 1.397 | 1.397 | 1.382 | 1.382 | 0 |
| 21.08.13 | 1.392 | 1.425 | 1.373 | 1.373 | 9 |
| 20.08.13 | 1.488 | 1.488 | 1.431 | 1.457 | 7 |
