JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 56,37 | 56,56 | 56,04 | 56,17 | 11376537 |
| 12.12.13 | 56,05 | 56,60 | 55,91 | 56,31 | 15309107 |
| 11.12.13 | 56,54 | 56,77 | 55,96 | 56,07 | 17833836 |
| 10.12.13 | 56,49 | 57,07 | 56,35 | 56,70 | 14449961 |
| 09.12.13 | 56,28 | 56,53 | 56,09 | 56,51 | 12671118 |
| 06.12.13 | 56,57 | 56,76 | 55,62 | 56,06 | 18639144 |
| 05.12.13 | 56,71 | 56,74 | 55,75 | 55,82 | 21324853 |
| 04.12.13 | 56,44 | 57,47 | 56,21 | 57,19 | 20287248 |
| 03.12.13 | 56,89 | 57,22 | 56,14 | 56,86 | 20426795 |
| 02.12.13 | 57,10 | 57,75 | 56,90 | 56,98 | 12465320 |
| 29.11.13 | 57,58 | 57,85 | 57,20 | 57,22 | 7128768 |
| 27.11.13 | 57,58 | 57,83 | 57,33 | 57,48 | 11235831 |
| 26.11.13 | 57,63 | 57,96 | 57,17 | 57,17 | 16263317 |
| 25.11.13 | 57,50 | 58,14 | 57,41 | 57,65 | 18649330 |
| 22.11.13 | 57,25 | 57,52 | 57,06 | 57,46 | 16730610 |
| 21.11.13 | 56,28 | 57,40 | 56,28 | 57,22 | 22822480 |
| 20.11.13 | 56,43 | 56,44 | 55,77 | 56,10 | 17682750 |
| 19.11.13 | 55,97 | 56,64 | 55,78 | 56,15 | 22933308 |
| 18.11.13 | 55,49 | 56,00 | 55,30 | 55,74 | 22207560 |
| 15.11.13 | 54,27 | 54,96 | 54,19 | 54,87 | 20483707 |
| 14.11.13 | 54,26 | 54,50 | 53,70 | 54,14 | 17617352 |
| 13.11.13 | 53,52 | 54,20 | 53,15 | 54,14 | 22094899 |
| 12.11.13 | 53,93 | 54,08 | 53,60 | 53,97 | 15944008 |
| 11.11.13 | 53,91 | 54,15 | 53,70 | 54,10 | 12062515 |
| 08.11.13 | 51,83 | 53,97 | 51,80 | 53,96 | 31183109 |
