AGCO Corp
WKN: 888282 / ISIN: US0010841023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 58,94 | 58,94 | 58,09 | 58,33 | 872480 |
| 04.12.13 | 57,58 | 59,17 | 57,44 | 59,00 | 1453176 |
| 03.12.13 | 57,96 | 58,22 | 57,49 | 57,77 | 1106538 |
| 02.12.13 | 58,24 | 58,98 | 57,70 | 58,26 | 827944 |
| 29.11.13 | 58,22 | 58,64 | 57,98 | 58,28 | 414813 |
| 27.11.13 | 58,05 | 58,40 | 57,85 | 58,23 | 792122 |
| 26.11.13 | 57,82 | 58,05 | 57,29 | 57,92 | 795613 |
| 25.11.13 | 57,67 | 58,07 | 57,26 | 57,82 | 1011508 |
| 22.11.13 | 57,35 | 57,75 | 57,18 | 57,45 | 1339850 |
| 21.11.13 | 56,97 | 57,48 | 56,50 | 57,46 | 880985 |
| 20.11.13 | 57,79 | 58,12 | 56,82 | 56,92 | 1312318 |
| 19.11.13 | 57,76 | 57,98 | 57,21 | 57,38 | 1283094 |
| 18.11.13 | 58,40 | 58,82 | 57,78 | 58,02 | 940658 |
| 15.11.13 | 58,22 | 58,45 | 57,79 | 58,22 | 823096 |
| 14.11.13 | 58,32 | 58,32 | 57,63 | 57,68 | 934002 |
| 13.11.13 | 57,91 | 58,54 | 57,27 | 58,35 | 1131481 |
| 12.11.13 | 57,24 | 58,22 | 57,11 | 58,20 | 1212053 |
| 11.11.13 | 57,12 | 57,37 | 56,44 | 57,17 | 2199887 |
| 08.11.13 | 57,75 | 58,60 | 57,60 | 58,03 | 1188419 |
| 07.11.13 | 57,70 | 57,90 | 57,29 | 57,47 | 1820109 |
| 06.11.13 | 58,78 | 58,80 | 57,47 | 57,62 | 1644180 |
| 05.11.13 | 58,96 | 59,14 | 58,04 | 58,47 | 1457490 |
| 04.11.13 | 58,45 | 59,12 | 58,43 | 59,00 | 1186248 |
| 01.11.13 | 58,57 | 58,75 | 57,77 | 58,38 | 1251078 |
| 31.10.13 | 57,41 | 59,05 | 57,31 | 58,38 | 1414563 |
