Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 25,61 | 26,00 | 25,51 | 25,63 | 28677 |
| 11.12.13 | 25,65 | 26,05 | 25,50 | 25,53 | 5650 |
| 10.12.13 | 26,08 | 26,49 | 25,50 | 25,69 | 21334 |
| 09.12.13 | 26,99 | 26,99 | 25,85 | 26,18 | 23859 |
| 06.12.13 | 26,92 | 27,19 | 26,50 | 26,50 | 29034 |
| 05.12.13 | 27,70 | 27,99 | 26,80 | 27,00 | 11750 |
| 04.12.13 | 27,50 | 27,85 | 27,20 | 27,85 | 8855 |
| 03.12.13 | 27,50 | 27,74 | 26,84 | 27,74 | 20210 |
| 02.12.13 | 28,11 | 28,24 | 27,41 | 27,77 | 15872 |
| 29.11.13 | 27,31 | 28,42 | 27,27 | 28,05 | 8425 |
| 27.11.13 | 26,87 | 27,43 | 26,63 | 27,43 | 15589 |
| 26.11.13 | 27,00 | 27,37 | 26,65 | 26,84 | 19529 |
| 25.11.13 | 26,59 | 27,00 | 26,42 | 27,00 | 33655 |
| 22.11.13 | 26,53 | 26,80 | 26,32 | 26,32 | 44872 |
| 21.11.13 | 26,37 | 26,80 | 26,13 | 26,53 | 21702 |
| 20.11.13 | 26,81 | 27,00 | 26,24 | 26,24 | 28982 |
| 19.11.13 | 26,71 | 27,27 | 26,70 | 27,00 | 19613 |
| 18.11.13 | 26,72 | 26,90 | 26,25 | 26,30 | 23235 |
| 15.11.13 | 26,67 | 26,80 | 26,11 | 26,55 | 15427 |
| 14.11.13 | 25,90 | 26,10 | 25,90 | 26,05 | 0 |
| 13.11.13 | 25,95 | 26,10 | 25,85 | 25,99 | 8764 |
| 12.11.13 | 25,92 | 25,99 | 25,77 | 25,86 | 11103 |
| 11.11.13 | 25,64 | 25,94 | 25,50 | 25,77 | 6420 |
| 08.11.13 | 25,53 | 26,00 | 25,50 | 25,96 | 14778 |
| 07.11.13 | 25,93 | 25,94 | 25,57 | 25,84 | 13450 |
