Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 24,20 | 24,55 | 24,20 | 24,48 | 99617 |
| 13.12.13 | 24,12 | 24,25 | 24,05 | 24,15 | 57906 |
| 12.12.13 | 24,38 | 24,54 | 24,09 | 24,17 | 109807 |
| 11.12.13 | 24,39 | 24,49 | 24,29 | 24,30 | 80948 |
| 10.12.13 | 24,66 | 24,85 | 24,41 | 24,46 | 92839 |
| 09.12.13 | 24,55 | 24,68 | 24,40 | 24,65 | 96104 |
| 06.12.13 | 24,14 | 24,46 | 24,13 | 24,45 | 89795 |
| 05.12.13 | 24,10 | 24,38 | 24,07 | 24,15 | 77142 |
| 04.12.13 | 24,25 | 24,43 | 24,02 | 24,18 | 152076 |
| 03.12.13 | 24,66 | 24,87 | 24,03 | 24,25 | 227418 |
| 02.12.13 | 24,60 | 24,75 | 24,60 | 24,60 | 119637 |
| 29.11.13 | 24,38 | 24,70 | 24,33 | 24,60 | 125608 |
| 28.11.13 | 24,39 | 24,65 | 24,32 | 24,46 | 69995 |
| 27.11.13 | 24,65 | 24,65 | 24,30 | 24,41 | 136491 |
| 26.11.13 | 24,60 | 24,74 | 24,49 | 24,58 | 172814 |
| 25.11.13 | 24,66 | 24,75 | 24,44 | 24,60 | 246992 |
| 22.11.13 | 24,76 | 24,85 | 24,55 | 24,55 | 199480 |
| 21.11.13 | 24,86 | 24,95 | 24,72 | 24,73 | 132407 |
| 20.11.13 | 25,12 | 25,12 | 24,85 | 24,89 | 118460 |
| 19.11.13 | 25,21 | 25,29 | 24,96 | 25,07 | 134158 |
| 18.11.13 | 25,38 | 25,49 | 25,13 | 25,20 | 132162 |
| 15.11.13 | 25,10 | 25,33 | 25,10 | 25,28 | 163002 |
| 14.11.13 | 24,65 | 25,29 | 24,30 | 25,08 | 366292 |
| 13.11.13 | 25,50 | 25,56 | 25,00 | 25,30 | 166192 |
| 12.11.13 | 25,47 | 25,70 | 25,41 | 25,52 | 88058 |
