Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.13 | 1.070 | 1.070 | 950,40 | 950,40 | 85 |
| 28.10.13 | 1.070 | 1.070 | 979,68 | 984,00 | 28 |
| 25.10.13 | 1.022 | 1.055 | 965,28 | 1.042 | 57 |
| 24.10.13 | 1.032 | 1.037 | 969,60 | 1.003 | 24 |
| 23.10.13 | 960,00 | 1.080 | 931,20 | 1.075 | 61 |
| 22.10.13 | 936,00 | 945,65 | 931,20 | 931,20 | 54 |
| 21.10.13 | 912,00 | 960,00 | 912,00 | 959,52 | 87 |
| 18.10.13 | 960,00 | 960,05 | 912,00 | 926,40 | 212 |
| 17.10.13 | 993,60 | 993,65 | 892,80 | 988,80 | 580 |
| 16.10.13 | 1.090 | 1.091 | 988,80 | 993,60 | 51 |
| 15.10.13 | 1.042 | 1.090 | 1.037 | 1.090 | 2 |
| 14.10.13 | 1.037 | 1.057 | 1.037 | 1.057 | 10 |
| 11.10.13 | 1.056 | 1.109 | 1.008 | 1.013 | 50 |
| 10.10.13 | 1.113 | 1.113 | 1.027 | 1.027 | 16 |
| 09.10.13 | 1.061 | 1.075 | 1.018 | 1.027 | 146 |
| 08.10.13 | 1.152 | 1.152 | 1.080 | 1.090 | 89 |
| 07.10.13 | 1.166 | 1.166 | 1.138 | 1.142 | 38 |
| 04.10.13 | 1.171 | 1.171 | 1.152 | 1.152 | 21 |
| 03.10.13 | 1.162 | 1.224 | 1.147 | 1.147 | 50 |
| 02.10.13 | 1.224 | 1.224 | 1.109 | 1.195 | 110 |
| 01.10.13 | 1.128 | 1.128 | 1.128 | 1.128 | 2 |
| 30.09.13 | 1.162 | 1.167 | 1.138 | 1.138 | 10 |
| 27.09.13 | 1.181 | 1.181 | 1.123 | 1.128 | 13 |
| 26.09.13 | 1.162 | 1.171 | 1.162 | 1.171 | 3 |
| 25.09.13 | 1.181 | 1.186 | 1.114 | 1.152 | 30 |
