Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 47,84 | 47,84 | 46,91 | 46,97 | 2835222 |
| 04.12.13 | 46,64 | 48,13 | 46,50 | 47,93 | 5096858 |
| 03.12.13 | 46,98 | 47,21 | 46,19 | 46,40 | 3723831 |
| 02.12.13 | 48,00 | 48,25 | 47,38 | 47,47 | 2612852 |
| 29.11.13 | 47,23 | 48,23 | 47,16 | 47,90 | 2161784 |
| 27.11.13 | 46,90 | 47,05 | 46,70 | 46,88 | 2163141 |
| 26.11.13 | 47,20 | 47,53 | 46,93 | 46,94 | 2436241 |
| 25.11.13 | 47,51 | 47,87 | 47,01 | 47,16 | 2650132 |
| 22.11.13 | 46,59 | 47,65 | 46,26 | 47,51 | 4508131 |
| 21.11.13 | 47,50 | 47,72 | 46,25 | 46,42 | 3887302 |
| 20.11.13 | 47,56 | 47,64 | 46,59 | 47,31 | 3771301 |
| 19.11.13 | 48,32 | 48,67 | 47,12 | 47,78 | 3361047 |
| 18.11.13 | 49,81 | 49,81 | 48,32 | 48,43 | 3816089 |
| 15.11.13 | 48,19 | 49,21 | 48,11 | 49,05 | 4763627 |
| 14.11.13 | 48,25 | 48,25 | 47,74 | 48,02 | 0 |
| 13.11.13 | 47,75 | 48,30 | 47,61 | 48,20 | 2568599 |
| 12.11.13 | 47,99 | 48,10 | 47,58 | 48,02 | 3638222 |
| 11.11.13 | 48,00 | 48,44 | 47,71 | 48,13 | 5170928 |
| 08.11.13 | 46,76 | 48,09 | 46,62 | 48,01 | 5744471 |
| 07.11.13 | 46,41 | 47,25 | 46,33 | 46,96 | 5230615 |
| 06.11.13 | 46,08 | 46,39 | 45,85 | 46,35 | 2869636 |
| 05.11.13 | 46,54 | 47,15 | 45,49 | 46,05 | 5418022 |
| 04.11.13 | 46,40 | 46,90 | 46,26 | 46,73 | 3654391 |
| 01.11.13 | 45,94 | 46,39 | 45,65 | 46,10 | 2837322 |
| 31.10.13 | 46,66 | 46,98 | 45,81 | 45,85 | 3091393 |
