JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 57,09 | 57,10 | 56,21 | 56,47 | 26234085 |
| 22.01.14 | 58,33 | 58,33 | 57,42 | 57,59 | 15432552 |
| 21.01.14 | 58,09 | 58,44 | 57,58 | 58,17 | 19529988 |
| 17.01.14 | 59,21 | 59,23 | 58,03 | 58,11 | 20997817 |
| 16.01.14 | 58,79 | 59,82 | 58,74 | 58,99 | 21688443 |
| 15.01.14 | 57,73 | 59,65 | 57,73 | 59,49 | 35185712 |
| 14.01.14 | 58,30 | 58,58 | 57,56 | 57,74 | 30259046 |
| 13.01.14 | 58,51 | 58,67 | 57,53 | 57,67 | 20676916 |
| 10.01.14 | 58,67 | 58,76 | 58,18 | 58,49 | 12694763 |
| 09.01.14 | 58,98 | 59,00 | 58,33 | 58,76 | 13242477 |
| 08.01.14 | 58,54 | 58,91 | 58,30 | 58,86 | 14678566 |
| 07.01.14 | 59,29 | 59,43 | 58,11 | 58,32 | 17851176 |
| 06.01.14 | 59,16 | 59,47 | 58,83 | 59,00 | 17550715 |
| 03.01.14 | 58,29 | 58,95 | 58,21 | 58,66 | 14203274 |
| 02.01.14 | 58,31 | 58,50 | 57,97 | 58,21 | 15625610 |
| 31.12.13 | 58,20 | 58,55 | 58,05 | 58,48 | 11017334 |
| 30.12.13 | 58,14 | 58,27 | 57,71 | 57,95 | 8805723 |
| 27.12.13 | 58,17 | 58,35 | 58,06 | 58,14 | 8943717 |
| 26.12.13 | 58,35 | 58,46 | 57,92 | 58,20 | 6676990 |
| 24.12.13 | 58,07 | 58,29 | 58,04 | 58,25 | 4532643 |
| 23.12.13 | 57,97 | 58,39 | 57,80 | 58,24 | 13958806 |
| 20.12.13 | 57,21 | 58,00 | 57,20 | 57,70 | 21915875 |
| 19.12.13 | 57,10 | 57,54 | 56,82 | 57,23 | 16789959 |
| 18.12.13 | 55,84 | 57,27 | 55,40 | 57,24 | 27685883 |
| 17.12.13 | 56,66 | 56,66 | 55,66 | 55,74 | 18324943 |
