Autodesk Inc
WKN: 869964 / ISIN: US0527691069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 47,71 | 48,00 | 47,17 | 47,19 | 2423477 |
| 13.12.13 | 45,99 | 48,39 | 45,80 | 47,74 | 5577370 |
| 12.12.13 | 45,85 | 46,17 | 45,25 | 45,51 | 3230087 |
| 11.12.13 | 46,94 | 47,05 | 45,64 | 45,75 | 3146301 |
| 10.12.13 | 46,29 | 46,98 | 46,26 | 46,79 | 2472340 |
| 09.12.13 | 45,80 | 46,85 | 45,75 | 46,78 | 1981075 |
| 06.12.13 | 46,56 | 46,57 | 46,16 | 46,42 | 2020253 |
| 05.12.13 | 46,18 | 46,56 | 45,81 | 45,94 | 2253791 |
| 04.12.13 | 45,81 | 46,47 | 45,58 | 46,29 | 2598727 |
| 03.12.13 | 45,40 | 45,98 | 45,20 | 45,77 | 2478996 |
| 02.12.13 | 45,27 | 45,55 | 44,95 | 45,42 | 1855212 |
| 29.11.13 | 45,28 | 45,40 | 44,97 | 45,25 | 1152992 |
| 27.11.13 | 45,40 | 45,74 | 45,05 | 45,44 | 2125823 |
| 26.11.13 | 45,39 | 45,52 | 45,00 | 45,28 | 2465854 |
| 25.11.13 | 45,55 | 45,73 | 44,93 | 45,39 | 3716441 |
| 22.11.13 | 43,64 | 45,95 | 43,55 | 45,86 | 7218712 |
| 21.11.13 | 42,58 | 43,60 | 42,21 | 43,53 | 4187209 |
| 20.11.13 | 42,50 | 43,04 | 42,21 | 42,34 | 2739737 |
| 19.11.13 | 43,18 | 43,35 | 42,16 | 42,28 | 3434255 |
| 18.11.13 | 44,14 | 44,40 | 43,24 | 43,30 | 2268644 |
| 15.11.13 | 44,20 | 45,03 | 43,88 | 44,11 | 2848617 |
| 14.11.13 | 42,97 | 44,21 | 42,90 | 43,56 | 2617260 |
| 13.11.13 | 43,54 | 43,70 | 43,15 | 43,54 | 2621648 |
| 12.11.13 | 43,29 | 43,74 | 43,25 | 43,61 | 1982057 |
| 11.11.13 | 42,71 | 43,74 | 42,44 | 43,48 | 3592336 |
