Royal Gold Inc
WKN: 885652 / ISIN: US7802871084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 44,07 | 44,31 | 43,60 | 44,26 | 558693 |
| 20.12.13 | 43,72 | 44,18 | 43,42 | 44,06 | 1523590 |
| 19.12.13 | 43,98 | 44,23 | 43,43 | 43,54 | 868291 |
| 18.12.13 | 45,54 | 46,29 | 44,66 | 44,85 | 829229 |
| 17.12.13 | 45,45 | 46,08 | 45,00 | 45,49 | 512347 |
| 16.12.13 | 45,45 | 46,20 | 45,23 | 45,72 | 641304 |
| 13.12.13 | 45,60 | 45,89 | 44,94 | 45,32 | 435107 |
| 12.12.13 | 44,77 | 45,22 | 44,10 | 44,99 | 697878 |
| 11.12.13 | 47,40 | 47,77 | 45,49 | 45,58 | 808383 |
| 10.12.13 | 46,80 | 48,95 | 46,52 | 47,50 | 1435714 |
| 09.12.13 | 44,31 | 45,25 | 44,18 | 45,22 | 688436 |
| 06.12.13 | 44,90 | 45,26 | 44,02 | 44,15 | 707746 |
| 05.12.13 | 43,95 | 44,78 | 43,56 | 43,96 | 1015555 |
| 04.12.13 | 43,59 | 45,19 | 43,45 | 44,62 | 992334 |
| 03.12.13 | 42,63 | 44,24 | 42,56 | 43,40 | 1143426 |
| 02.12.13 | 45,03 | 45,28 | 43,37 | 43,43 | 924359 |
| 29.11.13 | 45,29 | 45,70 | 45,01 | 45,09 | 260636 |
| 27.11.13 | 45,34 | 45,89 | 44,44 | 44,80 | 663584 |
| 26.11.13 | 45,98 | 45,98 | 44,41 | 44,80 | 871314 |
| 25.11.13 | 45,89 | 46,70 | 45,12 | 46,27 | 634449 |
| 22.11.13 | 46,34 | 47,64 | 46,18 | 46,24 | 721110 |
| 21.11.13 | 46,22 | 46,40 | 45,41 | 46,21 | 832342 |
| 20.11.13 | 47,19 | 47,84 | 45,87 | 46,24 | 908539 |
| 19.11.13 | 47,25 | 48,06 | 47,04 | 47,51 | 756861 |
| 18.11.13 | 46,97 | 47,61 | 46,20 | 47,34 | 1105760 |
