Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.13 | 21,30 | 22,28 | 20,89 | 21,49 | 43623944 |
| 23.10.13 | 24,97 | 25,11 | 24,57 | 24,62 | 7863546 |
| 22.10.13 | 25,52 | 25,52 | 25,11 | 25,21 | 4885755 |
| 21.10.13 | 25,49 | 25,60 | 25,32 | 25,39 | 3458911 |
| 18.10.13 | 25,19 | 25,41 | 25,04 | 25,39 | 6471451 |
| 17.10.13 | 25,03 | 25,25 | 24,93 | 25,09 | 6581846 |
| 16.10.13 | 25,14 | 25,30 | 25,01 | 25,13 | 4867396 |
| 15.10.13 | 25,15 | 25,18 | 24,93 | 24,96 | 5379545 |
| 14.10.13 | 24,90 | 25,25 | 24,87 | 25,18 | 4625734 |
| 11.10.13 | 24,75 | 25,16 | 24,67 | 25,08 | 6217237 |
| 10.10.13 | 24,70 | 24,93 | 24,55 | 24,74 | 6571930 |
| 09.10.13 | 24,83 | 25,01 | 24,46 | 24,67 | 7910030 |
| 08.10.13 | 24,51 | 24,99 | 24,41 | 24,74 | 8297586 |
| 07.10.13 | 24,56 | 25,10 | 24,42 | 24,82 | 5417158 |
| 04.10.13 | 24,37 | 24,92 | 24,30 | 24,84 | 5752121 |
| 03.10.13 | 24,40 | 24,54 | 24,16 | 24,27 | 3793280 |
| 02.10.13 | 24,52 | 24,70 | 24,38 | 24,52 | 4185866 |
| 01.10.13 | 24,27 | 24,79 | 24,25 | 24,65 | 7595791 |
| 30.09.13 | 24,53 | 24,79 | 24,41 | 24,75 | 5484163 |
| 27.09.13 | 24,47 | 25,00 | 24,40 | 24,73 | 5910053 |
| 26.09.13 | 24,83 | 25,20 | 24,80 | 25,06 | 4307899 |
| 25.09.13 | 24,77 | 24,86 | 24,46 | 24,85 | 6087161 |
| 24.09.13 | 24,74 | 24,87 | 24,39 | 24,69 | 4646623 |
| 23.09.13 | 25,09 | 25,13 | 24,70 | 24,74 | 4358307 |
| 20.09.13 | 25,35 | 25,40 | 25,09 | 25,14 | 5161597 |
