Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 24.525 | 24.600 | 24.450 | 24.600 | 0 |
| 20.12.11 | 24.470 | 24.470 | 24.470 | 24.470 | 0 |
| 19.12.11 | 24.450 | 24.450 | 24.155 | 24.155 | 0 |
| 16.12.11 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 15.12.11 | 24.355 | 24.355 | 24.080 | 24.175 | 0 |
| 14.12.11 | 24.500 | 24.510 | 24.035 | 24.035 | 0 |
| 13.12.11 | 25.010 | 25.010 | 25.010 | 25.010 | 0 |
| 12.12.11 | 25.280 | 25.280 | 25.280 | 25.280 | 0 |
| 09.12.11 | 25.910 | 25.910 | 25.910 | 25.910 | 0 |
| 08.12.11 | 26.530 | 26.530 | 26.445 | 26.450 | 0 |
| 07.12.11 | 25.450 | 25.450 | 25.450 | 25.450 | 0 |
| 06.12.11 | 25.465 | 25.465 | 25.465 | 25.465 | 0 |
| 05.12.11 | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 02.12.11 | 25.700 | 25.900 | 25.700 | 25.855 | 0 |
| 01.12.11 | 25.080 | 25.105 | 25.080 | 25.105 | 0 |
| 29.11.11 | 24.360 | 24.360 | 24.285 | 24.285 | 0 |
| 28.11.11 | 24.830 | 24.830 | 24.475 | 24.475 | 0 |
| 25.11.11 | 24.865 | 24.865 | 24.595 | 24.800 | 0 |
| 24.11.11 | 25.220 | 25.220 | 25.220 | 25.220 | 0 |
| 23.11.11 | 25.815 | 25.815 | 25.170 | 25.170 | 0 |
| 22.11.11 | 26.275 | 26.290 | 26.150 | 26.150 | 0 |
| 21.11.11 | 24.195 | 24.270 | 24.135 | 24.260 | 1 |
| 18.11.11 | 25.110 | 25.450 | 24.590 | 24.590 | 1 |
| 17.11.11 | 26.070 | 26.070 | 25.865 | 25.865 | 1 |
| 16.11.11 | 29.160 | 29.160 | 28.190 | 28.480 | 0 |
