Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 26,30 | 26,30 | 25,54 | 26,13 | 25447 |
| 17.01.14 | 25,68 | 26,27 | 25,68 | 26,14 | 23414 |
| 16.01.14 | 25,46 | 27,16 | 25,42 | 26,32 | 82616 |
| 15.01.14 | 26,46 | 26,58 | 25,78 | 26,06 | 14992 |
| 14.01.14 | 26,25 | 27,10 | 25,56 | 26,29 | 36294 |
| 13.01.14 | 26,00 | 26,97 | 25,80 | 25,88 | 22575 |
| 10.01.14 | 27,29 | 27,42 | 25,76 | 26,00 | 11305 |
| 09.01.14 | 27,04 | 27,49 | 26,39 | 26,39 | 11234 |
| 08.01.14 | 26,53 | 27,28 | 26,10 | 27,22 | 41932 |
| 07.01.14 | 27,46 | 27,46 | 27,06 | 27,25 | 10487 |
| 06.01.14 | 26,80 | 27,50 | 26,80 | 27,50 | 11875 |
| 03.01.14 | 26,42 | 27,48 | 23,50 | 27,11 | 38177 |
| 02.01.14 | 28,12 | 28,50 | 27,28 | 27,57 | 24603 |
| 31.12.13 | 28,01 | 28,80 | 27,85 | 28,10 | 12600 |
| 30.12.13 | 28,48 | 28,65 | 27,76 | 27,76 | 21737 |
| 27.12.13 | 29,00 | 29,00 | 28,00 | 28,37 | 13693 |
| 26.12.13 | 27,79 | 29,39 | 27,15 | 28,99 | 19493 |
| 24.12.13 | 27,62 | 27,69 | 27,30 | 27,69 | 2403 |
| 23.12.13 | 27,36 | 28,00 | 27,18 | 28,00 | 12609 |
| 20.12.13 | 26,52 | 27,49 | 25,50 | 27,49 | 11991 |
| 19.12.13 | 26,00 | 26,47 | 25,89 | 26,05 | 6888 |
| 18.12.13 | 25,36 | 26,36 | 25,01 | 26,00 | 18092 |
| 17.12.13 | 25,51 | 25,86 | 25,13 | 25,78 | 24251 |
| 16.12.13 | 25,59 | 25,81 | 25,08 | 25,74 | 31024 |
| 13.12.13 | 25,86 | 27,30 | 25,40 | 25,43 | 56275 |
