Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | 79.760 | 80.640 | 78.768 | 78.944 | 0 |
| 11.03.11 | 78.320 | 78.896 | 78.240 | 78.896 | 0 |
| 10.03.11 | 81.760 | 81.760 | 80.336 | 80.512 | 0 |
| 09.03.11 | 83.984 | 83.984 | 83.984 | 83.984 | 0 |
| 07.03.11 | 86.400 | 86.400 | 86.080 | 86.080 | 0 |
| 04.03.11 | 86.400 | 86.400 | 85.552 | 85.552 | 0 |
| 03.03.11 | 82.864 | 82.864 | 82.618 | 82.618 | 0 |
| 02.03.11 | 83.936 | 83.936 | 83.936 | 83.936 | 0 |
| 01.03.11 | 88.416 | 88.416 | 84.736 | 84.736 | 0 |
| 28.02.11 | 84.912 | 86.816 | 84.912 | 86.000 | 0 |
| 25.02.11 | 80.848 | 83.840 | 80.848 | 83.840 | 0 |
| 24.02.11 | 74.384 | 76.112 | 74.384 | 76.112 | 0 |
| 22.02.11 | 74.544 | 75.504 | 74.544 | 75.504 | 0 |
| 21.02.11 | 77.395 | 77.395 | 75.344 | 75.408 | 0 |
| 18.02.11 | 76.384 | 77.280 | 76.384 | 77.280 | 0 |
| 17.02.11 | 76.944 | 76.944 | 75.376 | 75.376 | 0 |
| 14.02.11 | 78.336 | 78.368 | 76.832 | 78.112 | 0 |
| 11.02.11 | 77.008 | 79.072 | 77.008 | 79.072 | 0 |
| 10.02.11 | 75.952 | 75.952 | 75.952 | 75.952 | 0 |
| 08.02.11 | 77.760 | 78.832 | 77.760 | 78.288 | 0 |
| 07.02.11 | 77.472 | 77.744 | 77.373 | 77.373 | 0 |
| 04.02.11 | 77.120 | 77.280 | 77.040 | 77.280 | 0 |
| 03.02.11 | 74.912 | 75.808 | 74.912 | 75.808 | 0 |
| 02.02.11 | 75.808 | 75.808 | 74.880 | 75.600 | 0 |
| 01.02.11 | 73.232 | 76.381 | 73.232 | 76.381 | 0 |
