Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.14 | 24,00 | 24,03 | 23,25 | 23,55 | 347561 |
| 24.01.14 | 24,57 | 24,65 | 23,81 | 23,93 | 375304 |
| 23.01.14 | 24,77 | 24,77 | 24,42 | 24,50 | 221595 |
| 22.01.14 | 24,90 | 25,00 | 24,63 | 24,73 | 204518 |
| 21.01.14 | 25,16 | 25,26 | 24,81 | 24,90 | 227879 |
| 20.01.14 | 25,10 | 25,20 | 24,97 | 25,04 | 203998 |
| 17.01.14 | 25,14 | 25,20 | 24,96 | 25,06 | 168539 |
| 16.01.14 | 24,21 | 25,17 | 24,21 | 25,07 | 304230 |
| 15.01.14 | 24,75 | 24,87 | 24,59 | 24,63 | 231969 |
| 14.01.14 | 24,40 | 24,51 | 24,14 | 24,51 | 174930 |
| 13.01.14 | 24,60 | 24,76 | 24,25 | 24,39 | 176882 |
| 10.01.14 | 24,60 | 24,84 | 24,42 | 24,50 | 103943 |
| 09.01.14 | 24,76 | 24,76 | 24,41 | 24,60 | 123260 |
| 08.01.14 | 24,90 | 24,91 | 24,50 | 24,62 | 108765 |
| 07.01.14 | 25,05 | 25,05 | 24,66 | 24,79 | 99312 |
| 06.01.14 | 24,80 | 25,08 | 24,62 | 24,88 | 81736 |
| 03.01.14 | 24,70 | 24,80 | 24,56 | 24,80 | 135917 |
| 02.01.14 | 24,70 | 24,83 | 24,55 | 24,70 | 172023 |
| 30.12.13 | 24,65 | 24,68 | 24,51 | 24,65 | 69567 |
| 27.12.13 | 24,50 | 24,90 | 24,36 | 24,85 | 255216 |
| 23.12.13 | 24,55 | 24,59 | 24,35 | 24,50 | 153650 |
| 20.12.13 | 24,26 | 24,62 | 24,23 | 24,41 | 188595 |
| 19.12.13 | 24,51 | 24,65 | 24,15 | 24,42 | 138307 |
| 18.12.13 | 24,16 | 24,48 | 24,16 | 24,32 | 79125 |
| 17.12.13 | 24,59 | 24,59 | 24,17 | 24,22 | 92032 |
