Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 20,10 | 20,98 | 20,07 | 20,97 | 16041158 |
| 27.02.14 | 20,02 | 20,18 | 19,98 | 20,07 | 3955144 |
| 26.02.14 | 19,91 | 20,15 | 19,83 | 20,02 | 8942380 |
| 25.02.14 | 19,86 | 19,98 | 19,73 | 19,83 | 6977622 |
| 21.02.14 | 19,61 | 19,66 | 19,56 | 19,57 | 713266 |
| 20.02.14 | 19,39 | 19,79 | 19,36 | 19,64 | 11835034 |
| 19.02.14 | 18,77 | 19,45 | 18,70 | 19,39 | 11245290 |
| 18.02.14 | 18,82 | 18,82 | 18,62 | 18,80 | 5716202 |
| 14.02.14 | 18,52 | 18,80 | 18,51 | 18,69 | 5330960 |
| 13.02.14 | 18,28 | 18,59 | 18,18 | 18,55 | 4809502 |
| 12.02.14 | 18,48 | 18,59 | 18,40 | 18,47 | 5237884 |
| 11.02.14 | 18,05 | 18,55 | 17,99 | 18,55 | 10430728 |
| 10.02.14 | 18,11 | 18,20 | 18,06 | 18,10 | 5670820 |
| 07.02.14 | 18,42 | 18,43 | 18,08 | 18,14 | 8069824 |
| 06.02.14 | 17,78 | 18,41 | 17,77 | 18,38 | 10456750 |
| 05.02.14 | 17,64 | 17,81 | 17,57 | 17,74 | 6950502 |
| 04.02.14 | 17,67 | 17,80 | 17,61 | 17,74 | 7052628 |
| 03.02.14 | 18,05 | 18,06 | 17,62 | 17,68 | 10704414 |
| 31.01.14 | 18,02 | 18,13 | 17,90 | 18,05 | 11646972 |
| 30.01.14 | 18,36 | 18,39 | 18,18 | 18,21 | 6794288 |
| 29.01.14 | 18,24 | 18,39 | 18,04 | 18,27 | 15390058 |
| 28.01.14 | 17,87 | 18,43 | 17,86 | 18,33 | 12433082 |
| 27.01.14 | 18,01 | 18,09 | 17,86 | 17,89 | 9771780 |
| 24.01.14 | 18,11 | 18,22 | 18,02 | 18,04 | 8900402 |
| 23.01.14 | 18,15 | 18,26 | 18,01 | 18,20 | 9928926 |
