Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 18,19 | 18,49 | 17,78 | 17,88 | 192773 |
| 22.01.14 | 18,23 | 18,44 | 18,14 | 18,37 | 428352 |
| 21.01.14 | 18,32 | 18,50 | 18,12 | 18,25 | 249588 |
| 17.01.14 | 18,44 | 18,55 | 18,19 | 18,30 | 164105 |
| 16.01.14 | 18,31 | 18,71 | 18,25 | 18,68 | 388209 |
| 15.01.14 | 18,00 | 18,49 | 17,78 | 18,43 | 242534 |
| 14.01.14 | 18,29 | 18,29 | 17,73 | 17,96 | 261223 |
| 13.01.14 | 18,88 | 18,88 | 18,35 | 18,35 | 160730 |
| 10.01.14 | 18,95 | 19,14 | 18,39 | 18,67 | 481507 |
| 09.01.14 | 19,00 | 19,24 | 18,86 | 18,93 | 704515 |
| 08.01.14 | 18,74 | 19,10 | 18,74 | 18,99 | 322184 |
| 07.01.14 | 19,25 | 19,26 | 18,72 | 19,03 | 403944 |
| 06.01.14 | 19,35 | 19,64 | 19,19 | 19,30 | 1876821 |
| 03.01.14 | 18,92 | 19,31 | 18,84 | 19,19 | 846810 |
| 02.01.14 | 18,77 | 18,89 | 18,48 | 18,77 | 183447 |
| 31.12.13 | 18,57 | 19,02 | 18,52 | 18,93 | 309657 |
| 30.12.13 | 18,19 | 18,56 | 18,00 | 18,48 | 276638 |
| 27.12.13 | 18,01 | 18,31 | 17,95 | 18,28 | 350283 |
| 26.12.13 | 18,00 | 18,13 | 17,73 | 18,10 | 148790 |
| 24.12.13 | 17,93 | 18,13 | 17,69 | 18,03 | 171757 |
| 23.12.13 | 17,84 | 18,15 | 17,47 | 18,05 | 352450 |
| 20.12.13 | 17,45 | 18,05 | 17,15 | 17,84 | 3385764 |
| 19.12.13 | 17,65 | 17,80 | 17,22 | 17,49 | 430351 |
| 18.12.13 | 17,68 | 17,84 | 17,15 | 17,80 | 560190 |
| 17.12.13 | 17,72 | 17,86 | 17,43 | 17,68 | 594448 |
