Knot Offshore Partners LP
WKN: A1T9FV / ISIN: MHY481251012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.14 | 28,37 | 28,99 | 28,37 | 28,70 | 25930 |
| 26.02.14 | 28,04 | 28,26 | 27,41 | 28,20 | 8362 |
| 25.02.14 | 28,42 | 28,60 | 28,42 | 28,50 | 9176 |
| 24.02.14 | 28,22 | 29,52 | 28,22 | 28,60 | 34880 |
| 21.02.14 | 28,49 | 29,14 | 28,17 | 28,43 | 26027 |
| 20.02.14 | 26,70 | 28,24 | 26,70 | 28,09 | 43801 |
| 19.02.14 | 26,94 | 27,10 | 26,55 | 26,84 | 25219 |
| 18.02.14 | 26,72 | 26,82 | 26,21 | 26,75 | 14691 |
| 14.02.14 | 26,83 | 27,00 | 26,70 | 26,98 | 5626 |
| 13.02.14 | 26,79 | 26,84 | 26,07 | 26,82 | 4285 |
| 12.02.14 | 26,18 | 27,00 | 25,95 | 26,99 | 11464 |
| 11.02.14 | 25,96 | 26,40 | 25,96 | 26,06 | 4690 |
| 10.02.14 | 26,39 | 26,40 | 26,13 | 26,39 | 2805 |
| 07.02.14 | 27,00 | 27,00 | 25,77 | 26,53 | 21766 |
| 06.02.14 | 27,00 | 27,00 | 26,55 | 26,99 | 12580 |
| 05.02.14 | 26,85 | 27,43 | 26,45 | 26,94 | 14451 |
| 04.02.14 | 27,00 | 27,24 | 26,80 | 26,85 | 11730 |
| 03.02.14 | 26,80 | 27,00 | 26,34 | 27,00 | 64485 |
| 31.01.14 | 25,73 | 27,00 | 25,73 | 26,80 | 9931 |
| 30.01.14 | 26,45 | 26,85 | 26,16 | 26,45 | 8453 |
| 29.01.14 | 26,21 | 27,00 | 26,02 | 26,07 | 16802 |
| 28.01.14 | 25,98 | 26,51 | 25,77 | 26,02 | 9950 |
| 27.01.14 | 25,95 | 26,12 | 25,77 | 26,12 | 13281 |
| 24.01.14 | 25,95 | 26,13 | 25,86 | 26,02 | 4955 |
| 23.01.14 | 26,08 | 26,32 | 25,84 | 25,93 | 20334 |
