Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 74.640 | 74.640 | 74.128 | 74.128 | 0 |
| 21.04.11 | 75.520 | 75.824 | 75.520 | 75.824 | 0 |
| 20.04.11 | 75.248 | 75.248 | 75.248 | 75.248 | 0 |
| 19.04.11 | 73.664 | 73.664 | 72.928 | 73.312 | 0 |
| 18.04.11 | 73.504 | 73.872 | 72.576 | 72.576 | 0 |
| 15.04.11 | 73.440 | 73.440 | 73.440 | 73.440 | 0 |
| 14.04.11 | 74.672 | 74.672 | 73.616 | 73.696 | 0 |
| 13.04.11 | 75.392 | 75.392 | 75.392 | 75.392 | 0 |
| 12.04.11 | 77.376 | 77.376 | 75.792 | 75.792 | 0 |
| 11.04.11 | 78.800 | 78.800 | 78.800 | 78.800 | 0 |
| 08.04.11 | 79.424 | 79.520 | 79.120 | 79.120 | 0 |
| 07.04.11 | 80.224 | 80.448 | 79.488 | 79.488 | 0 |
| 06.04.11 | 82.064 | 82.064 | 81.920 | 81.920 | 0 |
| 05.04.11 | 82.240 | 82.240 | 82.240 | 82.240 | 0 |
| 01.04.11 | 82.256 | 82.256 | 80.976 | 81.696 | 0 |
| 31.03.11 | 82.784 | 82.784 | 81.760 | 81.760 | 0 |
| 30.03.11 | 83.456 | 83.456 | 83.456 | 83.456 | 0 |
| 28.03.11 | 82.352 | 82.352 | 82.352 | 82.352 | 0 |
| 25.03.11 | 82.432 | 82.432 | 82.432 | 82.432 | 0 |
| 22.03.11 | 82.656 | 82.656 | 82.384 | 82.384 | 0 |
| 21.03.11 | 82.368 | 82.368 | 81.168 | 81.168 | 0 |
| 18.03.11 | 82.384 | 82.384 | 81.008 | 81.008 | 0 |
| 17.03.11 | 78.304 | 78.752 | 78.304 | 78.752 | 0 |
| 16.03.11 | 79.248 | 79.248 | 75.776 | 75.776 | 0 |
| 15.03.11 | 76.032 | 78.016 | 73.728 | 77.840 | 1 |
