Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.13 | 192,43 | 192,43 | 192,43 | 192,43 | 325 |
| 18.11.13 | 192,88 | 193,73 | 192,88 | 192,88 | 315 |
| 07.11.13 | 190,05 | 190,05 | 190,05 | 190,05 | 390 |
| 01.11.13 | 182,46 | 182,46 | 182,46 | 182,46 | 190 |
| 23.10.13 | 185,80 | 185,80 | 185,58 | 185,73 | 437 |
| 22.10.13 | 187,20 | 187,20 | 187,20 | 187,20 | 100 |
| 21.10.13 | 186,63 | 186,63 | 185,27 | 185,27 | 520 |
| 17.10.13 | 180,47 | 180,47 | 180,47 | 180,47 | 200 |
| 02.10.13 | 177,85 | 177,85 | 177,85 | 177,85 | 149 |
| 01.10.13 | 177,22 | 177,22 | 177,22 | 177,22 | 210 |
| 24.09.13 | 174,03 | 174,88 | 174,03 | 174,88 | 224 |
| 23.09.13 | 174,13 | 174,13 | 174,13 | 174,13 | 100 |
| 13.09.13 | 166,92 | 166,92 | 166,92 | 166,92 | 100 |
| 09.09.13 | 166,54 | 166,54 | 166,54 | 166,54 | 100 |
| 06.09.13 | 167,00 | 167,00 | 167,00 | 167,00 | 123 |
| 23.08.13 | 163,24 | 163,24 | 163,24 | 163,24 | 150 |
| 12.08.13 | 164,04 | 164,04 | 164,04 | 164,04 | 100 |
| 09.08.13 | 163,81 | 163,81 | 163,81 | 163,81 | 100 |
| 07.08.13 | 156,37 | 156,37 | 156,37 | 156,37 | 200 |
| 06.08.13 | 153,03 | 153,03 | 151,45 | 152,40 | 507 |
| 05.08.13 | 154,47 | 154,47 | 154,47 | 154,47 | 193 |
| 02.08.13 | 154,47 | 154,47 | 154,07 | 154,07 | 500 |
| 01.08.13 | 157,13 | 157,13 | 157,13 | 157,13 | 100 |
| 31.07.13 | 146,20 | 146,20 | 145,80 | 145,80 | 908 |
| 25.07.13 | 146,20 | 146,20 | 146,20 | 146,20 | 100 |
