Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 26,63 | 26,64 | 26,14 | 26,31 | 159147 |
| 07.04.14 | 26,63 | 26,83 | 26,37 | 26,50 | 208465 |
| 04.04.14 | 26,81 | 26,84 | 26,45 | 26,61 | 377050 |
| 03.04.14 | 26,24 | 26,32 | 25,97 | 26,13 | 165516 |
| 02.04.14 | 26,32 | 26,50 | 26,17 | 26,26 | 135745 |
| 01.04.14 | 26,32 | 26,40 | 26,12 | 26,28 | 157962 |
| 31.03.14 | 26,36 | 26,50 | 26,01 | 26,11 | 203723 |
| 28.03.14 | 25,95 | 26,27 | 25,84 | 26,21 | 290006 |
| 27.03.14 | 25,70 | 25,95 | 25,57 | 25,88 | 160035 |
| 26.03.14 | 25,74 | 25,84 | 25,57 | 25,75 | 248419 |
| 25.03.14 | 25,49 | 25,75 | 25,46 | 25,67 | 193355 |
| 24.03.14 | 25,40 | 25,64 | 25,18 | 25,18 | 245750 |
| 21.03.14 | 25,00 | 25,05 | 24,86 | 25,00 | 226537 |
| 20.03.14 | 24,87 | 24,94 | 24,51 | 24,93 | 152143 |
| 19.03.14 | 25,20 | 25,20 | 24,90 | 25,00 | 125966 |
| 18.03.14 | 24,88 | 25,40 | 24,83 | 25,11 | 136601 |
| 17.03.14 | 24,54 | 24,92 | 24,41 | 24,86 | 88854 |
| 14.03.14 | 24,48 | 24,61 | 24,30 | 24,44 | 130040 |
| 13.03.14 | 24,90 | 24,90 | 24,50 | 24,50 | 102282 |
| 12.03.14 | 24,97 | 25,07 | 24,65 | 24,84 | 70928 |
| 11.03.14 | 25,03 | 25,18 | 24,88 | 24,95 | 86784 |
| 10.03.14 | 25,06 | 25,09 | 24,82 | 24,87 | 128783 |
| 07.03.14 | 25,35 | 25,35 | 24,99 | 24,99 | 90123 |
| 06.03.14 | 25,30 | 25,34 | 25,13 | 25,25 | 96133 |
| 05.03.14 | 25,10 | 25,30 | 25,07 | 25,25 | 134419 |
