XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.14 | 48.120 | 49.320 | 48.000 | 48.480 | 119 |
| 03.03.14 | 48.360 | 48.720 | 47.040 | 48.000 | 214 |
| 28.02.14 | 48.960 | 49.080 | 48.240 | 48.600 | 116 |
| 27.02.14 | 48.960 | 49.440 | 48.600 | 48.840 | 68 |
| 26.02.14 | 49.080 | 49.200 | 48.240 | 48.960 | 121 |
| 25.02.14 | 48.960 | 49.920 | 48.840 | 48.840 | 87 |
| 24.02.14 | 49.080 | 49.800 | 48.480 | 49.320 | 165 |
| 21.02.14 | 49.440 | 49.679 | 48.720 | 48.720 | 136 |
| 20.02.14 | 49.320 | 50.100 | 48.720 | 49.200 | 148 |
| 19.02.14 | 48.720 | 50.400 | 48.240 | 49.440 | 246 |
| 18.02.14 | 48.960 | 49.440 | 48.360 | 49.080 | 145 |
| 14.02.14 | 50.040 | 50.040 | 48.600 | 48.720 | 217 |
| 13.02.14 | 49.440 | 51.000 | 48.240 | 49.920 | 279 |
| 12.02.14 | 53.160 | 53.880 | 51.600 | 52.440 | 320 |
| 11.02.14 | 50.640 | 52.440 | 49.800 | 52.200 | 236 |
| 10.02.14 | 50.520 | 51.239 | 49.320 | 50.628 | 160 |
| 07.02.14 | 48.120 | 52.440 | 48.000 | 50.280 | 444 |
| 06.02.14 | 47.520 | 48.600 | 46.800 | 47.880 | 271 |
| 05.02.14 | 48.600 | 49.200 | 46.920 | 47.400 | 201 |
| 04.02.14 | 48.600 | 50.160 | 47.640 | 48.960 | 280 |
| 03.02.14 | 52.080 | 52.200 | 48.000 | 48.720 | 396 |
| 31.01.14 | 51.480 | 53.760 | 49.080 | 51.480 | 530 |
| 30.01.14 | 56.760 | 57.720 | 50.040 | 51.600 | 1069 |
| 29.01.14 | 60.000 | 65.400 | 53.880 | 57.480 | 3626 |
| 28.01.14 | 48.000 | 49.200 | 47.100 | 47.640 | 249 |
