Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.14 | 20,42 | 20,99 | 20,17 | 20,78 | 1330775 |
| 10.04.14 | 20,84 | 21,04 | 20,51 | 20,51 | 838384 |
| 09.04.14 | 20,40 | 21,21 | 20,34 | 20,90 | 844789 |
| 08.04.14 | 20,01 | 20,49 | 19,78 | 20,27 | 1163477 |
| 07.04.14 | 20,17 | 20,63 | 19,53 | 19,98 | 710799 |
| 04.04.14 | 20,89 | 20,98 | 20,09 | 20,18 | 622169 |
| 03.04.14 | 20,77 | 20,91 | 20,63 | 20,77 | 475244 |
| 02.04.14 | 21,14 | 21,18 | 20,52 | 20,76 | 1175093 |
| 01.04.14 | 21,03 | 21,41 | 20,75 | 21,14 | 1082444 |
| 31.03.14 | 19,90 | 21,38 | 19,90 | 20,92 | 1707168 |
| 28.03.14 | 19,32 | 20,07 | 19,30 | 19,83 | 820652 |
| 27.03.14 | 19,78 | 19,86 | 19,23 | 19,35 | 633874 |
| 26.03.14 | 19,75 | 20,15 | 19,51 | 19,78 | 1047088 |
| 25.03.14 | 19,75 | 19,93 | 19,39 | 19,62 | 535772 |
| 24.03.14 | 19,59 | 19,93 | 19,41 | 19,65 | 799831 |
| 21.03.14 | 19,46 | 19,78 | 19,23 | 19,59 | 949813 |
| 20.03.14 | 19,29 | 19,56 | 19,17 | 19,40 | 448862 |
| 19.03.14 | 19,78 | 19,80 | 19,23 | 19,38 | 421852 |
| 18.03.14 | 19,35 | 19,83 | 19,25 | 19,72 | 492039 |
| 17.03.14 | 19,25 | 19,75 | 19,16 | 19,35 | 1034789 |
| 14.03.14 | 18,99 | 19,26 | 18,63 | 19,14 | 1604058 |
| 13.03.14 | 18,83 | 18,87 | 17,80 | 18,19 | 804231 |
| 12.03.14 | 18,11 | 18,72 | 18,01 | 18,68 | 524227 |
| 11.03.14 | 18,61 | 18,63 | 18,10 | 18,23 | 661001 |
| 10.03.14 | 18,46 | 18,60 | 18,23 | 18,58 | 509016 |
