Shimano Inc
WKN: 865682 / ISIN: JP3358000002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 63,44 | 63,44 | 63,44 | 63,44 | 20 |
| 04.10.13 | 63,38 | 63,38 | 63,38 | 63,38 | 120 |
| 30.09.13 | 65,40 | 65,40 | 65,40 | 65,40 | 182 |
| 27.09.13 | 67,03 | 67,03 | 67,03 | 67,03 | 17 |
| 24.09.13 | 67,56 | 67,56 | 67,56 | 67,56 | 100 |
| 18.09.13 | 67,74 | 67,74 | 67,74 | 67,74 | 60 |
| 16.09.13 | 65,06 | 67,09 | 65,06 | 67,09 | 115 |
| 12.09.13 | 65,80 | 65,80 | 65,80 | 65,80 | 7 |
| 11.09.13 | 63,86 | 63,86 | 63,86 | 63,86 | 16 |
| 04.09.13 | 65,52 | 65,52 | 65,52 | 65,52 | 80 |
| 30.08.13 | 63,91 | 63,91 | 63,91 | 63,91 | 150 |
| 28.08.13 | 62,00 | 62,00 | 62,00 | 62,00 | 50 |
| 27.08.13 | 62,33 | 62,33 | 62,33 | 62,33 | 60 |
| 23.08.13 | 62,62 | 62,62 | 62,62 | 62,62 | 26 |
| 22.08.13 | 62,03 | 62,03 | 62,03 | 62,03 | 69 |
| 21.08.13 | 64,75 | 64,75 | 64,75 | 64,75 | 50 |
| 19.08.13 | 65,01 | 65,01 | 65,01 | 65,01 | 15 |
| 15.08.13 | 65,09 | 66,63 | 65,09 | 66,63 | 54 |
| 14.08.13 | 66,18 | 66,18 | 66,18 | 66,18 | 10 |
| 12.08.13 | 65,26 | 67,50 | 65,26 | 67,50 | 38 |
| 09.08.13 | 66,29 | 66,29 | 66,29 | 66,29 | 125 |
| 08.08.13 | 68,29 | 68,29 | 68,29 | 68,29 | 50 |
| 07.08.13 | 69,00 | 69,00 | 69,00 | 69,00 | 52 |
| 05.08.13 | 70,58 | 70,58 | 70,58 | 70,58 | 71 |
| 02.08.13 | 69,00 | 69,00 | 69,00 | 69,00 | 200 |
