SuperCom Ltd
WKN: 920474 / ISIN: IL0010830961Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 1.550 | 1.628 | 1.550 | 1.604 | 481 |
| 16.05.14 | 1.522 | 1.590 | 1.520 | 1.548 | 296 |
| 15.05.14 | 1.520 | 1.540 | 1.460 | 1.526 | 426 |
| 14.05.14 | 1.530 | 1.548 | 1.504 | 1.528 | 317 |
| 13.05.14 | 1.550 | 1.556 | 1.511 | 1.540 | 338 |
| 12.05.14 | 1.452 | 1.538 | 1.452 | 1.538 | 313 |
| 09.05.14 | 1.444 | 1.450 | 1.400 | 1.434 | 499 |
| 08.05.14 | 1.450 | 1.494 | 1.410 | 1.420 | 760 |
| 07.05.14 | 1.540 | 1.561 | 1.450 | 1.458 | 565 |
| 06.05.14 | 1.560 | 1.568 | 1.524 | 1.528 | 147 |
| 05.05.14 | 1.514 | 1.563 | 1.500 | 1.544 | 294 |
| 02.05.14 | 1.520 | 1.550 | 1.492 | 1.526 | 512 |
| 01.05.14 | 1.562 | 1.576 | 1.504 | 1.548 | 765 |
| 30.04.14 | 1.602 | 1.610 | 1.531 | 1.584 | 566 |
| 29.04.14 | 1.584 | 1.620 | 1.552 | 1.602 | 370 |
| 28.04.14 | 1.684 | 1.698 | 1.532 | 1.586 | 1210 |
| 25.04.14 | 1.688 | 1.698 | 1.658 | 1.690 | 526 |
| 24.04.14 | 1.710 | 1.736 | 1.666 | 1.700 | 616 |
| 23.04.14 | 1.660 | 1.770 | 1.642 | 1.690 | 1899 |
| 22.04.14 | 1.592 | 1.666 | 1.570 | 1.642 | 865 |
| 21.04.14 | 1.650 | 1.668 | 1.562 | 1.588 | 1012 |
| 17.04.14 | 1.602 | 1.696 | 1.600 | 1.616 | 1046 |
| 16.04.14 | 1.566 | 1.594 | 1.500 | 1.594 | 768 |
| 15.04.14 | 1.498 | 1.592 | 1.492 | 1.526 | 1576 |
| 14.04.14 | 1.460 | 1.520 | 1.426 | 1.492 | 1362 |
