Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.14 | 24,89 | 25,28 | 24,82 | 24,95 | 264642 |
| 13.05.14 | 25,48 | 25,48 | 24,10 | 25,00 | 567439 |
| 12.05.14 | 25,65 | 26,07 | 25,25 | 25,40 | 411501 |
| 09.05.14 | 25,74 | 25,82 | 24,93 | 25,48 | 318552 |
| 08.05.14 | 26,06 | 26,50 | 25,57 | 25,69 | 636115 |
| 07.05.14 | 26,80 | 26,86 | 25,69 | 26,03 | 802726 |
| 06.05.14 | 27,21 | 27,34 | 26,79 | 26,88 | 254482 |
| 05.05.14 | 27,61 | 27,84 | 27,08 | 27,32 | 296042 |
| 02.05.14 | 27,63 | 27,96 | 27,07 | 27,84 | 535923 |
| 01.05.14 | 26,80 | 27,80 | 26,57 | 27,68 | 1116220 |
| 30.04.14 | 25,67 | 26,84 | 24,81 | 26,68 | 1795100 |
| 29.04.14 | 24,32 | 25,50 | 24,32 | 25,34 | 693872 |
| 28.04.14 | 24,79 | 25,53 | 24,30 | 24,51 | 507440 |
| 25.04.14 | 25,08 | 25,14 | 24,23 | 24,65 | 192602 |
| 24.04.14 | 25,51 | 25,82 | 25,09 | 25,13 | 225921 |
| 23.04.14 | 25,09 | 25,44 | 24,60 | 25,39 | 277863 |
| 22.04.14 | 25,99 | 25,99 | 24,51 | 25,02 | 871538 |
| 21.04.14 | 24,94 | 25,70 | 24,32 | 25,31 | 579529 |
| 17.04.14 | 24,29 | 24,90 | 24,12 | 24,81 | 178021 |
| 16.04.14 | 23,81 | 24,40 | 23,25 | 24,39 | 300866 |
| 15.04.14 | 23,94 | 24,28 | 23,18 | 23,68 | 590614 |
| 14.04.14 | 23,66 | 23,91 | 23,02 | 23,83 | 317121 |
| 11.04.14 | 23,53 | 23,97 | 23,03 | 23,51 | 463081 |
| 10.04.14 | 24,77 | 24,86 | 23,58 | 23,72 | 397750 |
| 09.04.14 | 24,24 | 24,87 | 23,94 | 24,82 | 382614 |
