Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.14 | 25,51 | 25,63 | 25,23 | 25,23 | 141982 |
| 19.06.14 | 25,54 | 25,65 | 25,43 | 25,50 | 144003 |
| 18.06.14 | 25,50 | 25,63 | 25,46 | 25,46 | 170032 |
| 17.06.14 | 25,65 | 25,65 | 25,42 | 25,50 | 172474 |
| 16.06.14 | 25,75 | 25,83 | 25,42 | 25,42 | 133260 |
| 13.06.14 | 25,90 | 25,97 | 25,70 | 25,75 | 166117 |
| 12.06.14 | 25,90 | 26,18 | 25,90 | 25,97 | 129840 |
| 11.06.14 | 26,09 | 26,19 | 25,88 | 26,00 | 233231 |
| 10.06.14 | 26,20 | 26,30 | 26,04 | 26,12 | 110656 |
| 09.06.14 | 26,22 | 26,22 | 26,05 | 26,16 | 60020 |
| 06.06.14 | 26,15 | 26,22 | 26,05 | 26,12 | 88714 |
| 05.06.14 | 26,03 | 26,28 | 25,95 | 26,06 | 145873 |
| 04.06.14 | 26,15 | 26,26 | 25,88 | 26,03 | 130504 |
| 03.06.14 | 26,34 | 26,47 | 26,15 | 26,24 | 112215 |
| 02.06.14 | 26,62 | 26,65 | 26,30 | 26,39 | 143569 |
| 30.05.14 | 26,70 | 26,70 | 26,37 | 26,57 | 96685 |
| 29.05.14 | 26,80 | 26,93 | 26,59 | 26,70 | 50834 |
| 28.05.14 | 27,06 | 27,12 | 26,71 | 26,73 | 162828 |
| 27.05.14 | 26,66 | 27,00 | 26,49 | 26,88 | 181530 |
| 26.05.14 | 26,45 | 26,68 | 26,21 | 26,51 | 96002 |
| 23.05.14 | 26,19 | 26,34 | 26,00 | 26,33 | 94713 |
| 22.05.14 | 26,19 | 26,30 | 26,11 | 26,11 | 60446 |
| 21.05.14 | 26,06 | 26,22 | 25,99 | 26,08 | 114724 |
| 20.05.14 | 26,03 | 26,15 | 25,95 | 26,03 | 134895 |
| 19.05.14 | 25,89 | 26,12 | 25,89 | 26,02 | 82350 |
