Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.14 | 18,74 | 19,16 | 18,67 | 18,99 | 4991285 |
| 03.06.14 | 18,74 | 19,06 | 18,54 | 18,82 | 3615889 |
| 02.06.14 | 19,21 | 19,30 | 18,59 | 18,65 | 4749585 |
| 30.05.14 | 19,85 | 19,87 | 19,12 | 19,40 | 4366740 |
| 29.05.14 | 20,19 | 20,21 | 19,57 | 19,92 | 3982709 |
| 28.05.14 | 20,47 | 20,64 | 20,15 | 20,16 | 2289403 |
| 27.05.14 | 20,36 | 20,53 | 20,30 | 20,48 | 1950919 |
| 23.05.14 | 20,21 | 20,25 | 19,91 | 20,15 | 2391070 |
| 22.05.14 | 19,46 | 20,54 | 19,46 | 20,22 | 4548422 |
| 21.05.14 | 19,24 | 19,50 | 19,13 | 19,44 | 1889811 |
| 20.05.14 | 19,25 | 19,41 | 18,99 | 19,22 | 2543355 |
| 19.05.14 | 18,85 | 19,45 | 18,80 | 19,24 | 2134393 |
| 16.05.14 | 18,97 | 19,01 | 18,68 | 18,95 | 1740852 |
| 15.05.14 | 18,69 | 19,00 | 18,35 | 18,97 | 2701392 |
| 14.05.14 | 19,02 | 19,10 | 18,68 | 18,70 | 2198755 |
| 13.05.14 | 19,29 | 19,38 | 18,88 | 19,05 | 2464958 |
| 12.05.14 | 18,64 | 19,35 | 18,53 | 19,33 | 2962994 |
| 09.05.14 | 18,14 | 18,58 | 18,08 | 18,52 | 1964932 |
| 08.05.14 | 18,49 | 18,92 | 18,19 | 18,26 | 3013102 |
| 07.05.14 | 18,71 | 18,85 | 18,00 | 18,51 | 4435894 |
| 06.05.14 | 19,17 | 19,35 | 18,61 | 18,66 | 3245851 |
| 05.05.14 | 19,12 | 19,41 | 18,92 | 19,20 | 2259792 |
| 02.05.14 | 19,43 | 19,58 | 19,16 | 19,33 | 3531327 |
| 01.05.14 | 19,72 | 19,81 | 19,04 | 19,27 | 5834733 |
| 30.04.14 | 19,70 | 19,94 | 19,49 | 19,77 | 2009987 |
