Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 3.265 | 3.365 | 3.255 | 3.340 | 35 |
| 12.02.25 | 3.310 | 3.315 | 3.260 | 3.285 | 34 |
| 11.02.25 | 3.345 | 3.380 | 3.290 | 3.300 | 31 |
| 10.02.25 | 3.345 | 3.370 | 3.305 | 3.350 | 107 |
| 07.02.25 | 3.330 | 3.365 | 3.260 | 3.315 | 43 |
| 06.02.25 | 3.280 | 3.350 | 3.270 | 3.320 | 54 |
| 05.02.25 | 3.230 | 3.275 | 3.230 | 3.290 | 56 |
| 04.02.25 | 3.220 | 3.255 | 3.215 | 3.230 | 60 |
| 03.02.25 | 3.160 | 3.235 | 2.950 | 3.215 | 113 |
| 31.01.25 | 3.215 | 3.225 | 3.170 | 3.160 | 23 |
| 30.01.25 | 3.155 | 3.220 | 3.145 | 3.190 | 113 |
| 29.01.25 | 3.130 | 3.165 | 3.130 | 3.150 | 12 |
| 28.01.25 | 3.050 | 3.150 | 3.040 | 3.145 | 53 |
| 27.01.25 | 3.085 | 3.095 | 3.025 | 3.045 | 107 |
| 24.01.25 | 3.055 | 3.105 | 3.020 | 3.080 | 69 |
| 23.01.25 | 2.980 | 3.050 | 2.975 | 3.050 | 29 |
| 22.01.25 | 2.990 | 3.010 | 2.950 | 3.005 | 84 |
| 21.01.25 | 2.910 | 2.985 | 2.910 | 2.975 | 49 |
| 20.01.25 | 2.960 | 3.000 | 2.910 | 2.920 | 94 |
| 17.01.25 | 2.980 | 3.010 | 2.950 | 2.950 | 24 |
| 16.01.25 | 2.930 | 3.065 | 2.930 | 2.965 | 114 |
| 15.01.25 | 2.900 | 2.965 | 2.890 | 2.950 | 57 |
| 14.01.25 | 2.930 | 2.940 | 2.845 | 2.880 | 24 |
| 13.01.25 | 2.885 | 2.945 | 2.880 | 2.925 | 107 |
| 10.01.25 | 2.910 | 2.935 | 2.850 | 2.885 | 88 |
