GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 26,25 | 26,40 | 25,62 | 25,99 | 590811 |
| 11.02.25 | 27,00 | 27,76 | 26,50 | 26,56 | 953973 |
| 10.02.25 | 25,50 | 27,27 | 25,31 | 27,12 | 1314874 |
| 07.02.25 | 24,90 | 25,02 | 24,65 | 24,73 | 489381 |
| 06.02.25 | 24,93 | 25,38 | 24,54 | 24,80 | 684242 |
| 05.02.25 | 25,70 | 25,80 | 24,90 | 24,93 | 713630 |
| 04.02.25 | 25,85 | 26,23 | 25,82 | 25,90 | 485827 |
| 03.02.25 | 25,57 | 26,53 | 25,50 | 25,89 | 1066330 |
| 31.01.25 | 27,79 | 28,15 | 26,90 | 26,90 | 848124 |
| 30.01.25 | 27,84 | 28,22 | 27,76 | 27,99 | 553409 |
| 29.01.25 | 27,41 | 27,71 | 27,08 | 27,51 | 439767 |
| 28.01.25 | 27,00 | 27,59 | 26,66 | 27,46 | 489037 |
| 27.01.25 | 26,86 | 27,67 | 26,80 | 26,97 | 605095 |
| 24.01.25 | 28,30 | 28,66 | 27,62 | 27,77 | 729882 |
| 23.01.25 | 27,78 | 29,26 | 27,69 | 28,33 | 1009148 |
| 22.01.25 | 27,36 | 28,00 | 27,32 | 27,65 | 711176 |
| 21.01.25 | 27,46 | 27,57 | 26,37 | 27,47 | 873588 |
| 17.01.25 | 27,61 | 28,78 | 27,02 | 27,51 | 1182115 |
| 16.01.25 | 27,94 | 28,14 | 27,43 | 27,72 | 617956 |
| 15.01.25 | 28,90 | 29,32 | 27,84 | 27,96 | 818426 |
| 14.01.25 | 31,26 | 31,65 | 27,57 | 27,88 | 1568412 |
| 13.01.25 | 31,60 | 31,78 | 30,95 | 31,02 | 920499 |
| 10.01.25 | 32,50 | 32,93 | 31,40 | 32,31 | 931756 |
| 09.01.25 | 32,97 | 33,34 | 32,44 | 32,96 | 957680 |
| 08.01.25 | 32,97 | 33,34 | 32,44 | 32,96 | 957680 |
