Toronto Dominion Bank
WKN: 852684 / ISIN: CA8911605092Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 60,51 | 60,81 | 59,71 | 59,83 | 290719 |
| 20.02.25 | 60,09 | 60,40 | 59,89 | 60,36 | 298922 |
| 19.02.25 | 59,88 | 60,15 | 59,24 | 60,13 | 413626 |
| 18.02.25 | 59,86 | 60,13 | 59,53 | 60,05 | 382191 |
| 14.02.25 | 60,00 | 60,28 | 59,72 | 59,75 | 391466 |
| 13.02.25 | 59,77 | 60,20 | 59,66 | 59,93 | 427372 |
| 12.02.25 | 60,19 | 60,35 | 59,65 | 59,95 | 500878 |
| 11.02.25 | 59,99 | 60,85 | 59,91 | 60,68 | 515581 |
| 10.02.25 | 58,57 | 60,11 | 58,48 | 60,04 | 1030861 |
| 07.02.25 | 57,94 | 58,00 | 57,57 | 57,96 | 1714495 |
| 06.02.25 | 57,68 | 57,92 | 57,44 | 57,92 | 1277570 |
| 05.02.25 | 57,66 | 57,80 | 57,26 | 57,46 | 1965588 |
| 04.02.25 | 57,10 | 57,51 | 57,00 | 57,32 | 2288758 |
| 03.02.25 | 54,90 | 57,19 | 54,21 | 56,55 | 1954336 |
| 31.01.25 | 57,01 | 57,84 | 57,01 | 57,07 | 480130 |
| 30.01.25 | 57,66 | 58,01 | 56,99 | 57,37 | 1618827 |
| 29.01.25 | 57,18 | 57,52 | 57,02 | 57,41 | 446441 |
| 28.01.25 | 57,38 | 57,65 | 57,16 | 57,32 | 340754 |
| 27.01.25 | 57,43 | 57,59 | 57,00 | 57,52 | 544860 |
| 24.01.25 | 57,30 | 57,47 | 57,22 | 57,28 | 395992 |
| 23.01.25 | 57,03 | 57,30 | 56,95 | 57,18 | 613619 |
| 22.01.25 | 56,97 | 57,26 | 56,80 | 56,88 | 605458 |
| 21.01.25 | 57,25 | 57,67 | 56,83 | 57,27 | 754013 |
| 17.01.25 | 55,32 | 57,88 | 55,32 | 57,51 | 1705867 |
| 16.01.25 | 55,20 | 55,60 | 55,10 | 55,32 | 377268 |
