Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 10.02.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.02.25 | 25,60 | 25,60 | 25,60 | 25,80 | 25 |
| 06.02.25 | 26,00 | 26,00 | 26,00 | 26,00 | 3 |
| 05.02.25 | 26,00 | 26,00 | 25,60 | 26,00 | 39 |
| 04.02.25 | 26,00 | 26,00 | 26,00 | 25,80 | 14 |
| 03.02.25 | 26,20 | 26,20 | 26,00 | 26,00 | 6 |
| 31.01.25 | 25,20 | 25,40 | 25,20 | 25,40 | 210 |
| 30.01.25 | 25,20 | 25,20 | 25,00 | 25,40 | 341 |
| 29.01.25 | 25,40 | 25,40 | 25,40 | 25,20 | 101 |
| 28.01.25 | 25,40 | 25,60 | 25,40 | 25,40 | 137 |
| 27.01.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 24.01.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.01.25 | 25,00 | 25,00 | 25,00 | 25,20 | 201 |
| 22.01.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 20.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 27 |
| 17.01.25 | 25,80 | 25,80 | 25,60 | 25,80 | 856 |
| 16.01.25 | 25,60 | 25,60 | 25,60 | 25,80 | 31 |
| 15.01.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 14.01.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 13.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 1642 |
| 10.01.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 09.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
