FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 3.680 | 3.680 | 3.570 | 3.600 | - |
| 24.01.25 | 3.650 | 3.690 | 3.570 | 3.610 | - |
| 23.01.25 | 3.650 | 3.650 | 3.530 | 3.580 | - |
| 22.01.25 | 3.680 | 3.680 | 3.530 | 3.570 | - |
| 21.01.25 | 3.670 | 3.680 | 3.570 | 3.610 | - |
| 20.01.25 | 3.650 | 3.660 | 3.550 | 3.580 | - |
| 17.01.25 | 3.600 | 3.650 | 3.530 | 3.570 | - |
| 16.01.25 | 3.600 | 3.600 | 3.480 | 3.510 | - |
| 15.01.25 | 3.560 | 3.580 | 3.470 | 3.500 | - |
| 14.01.25 | 3.570 | 3.570 | 3.450 | 3.490 | - |
| 13.01.25 | 3.580 | 3.580 | 3.440 | 3.480 | - |
| 10.01.25 | 3.600 | 3.620 | 3.480 | 3.510 | - |
| 09.01.25 | 3.600 | 3.610 | 3.500 | 3.540 | - |
| 08.01.25 | 3.610 | 3.610 | 3.490 | 3.530 | - |
| 07.01.25 | 3.560 | 3.600 | 3.500 | 3.540 | - |
| 03.01.25 | 3.530 | 3.550 | 3.440 | 3.480 | - |
| 02.01.25 | 3.500 | 3.520 | 3.420 | 3.460 | - |
| 30.12.24 | 3.470 | 3.480 | 3.470 | 3.480 | - |
| 27.12.24 | 3.450 | 3.470 | 3.360 | 3.400 | - |
| 23.12.24 | 3.470 | 3.480 | 3.340 | 3.390 | - |
| 20.12.24 | 3.460 | 3.470 | 3.360 | 3.400 | - |
| 19.12.24 | 3.460 | 3.470 | 3.360 | 3.410 | - |
| 18.12.24 | 3.470 | 3.470 | 3.360 | 3.400 | - |
| 17.12.24 | 3.500 | 3.500 | 3.350 | 3.390 | - |
| 16.12.24 | 3.490 | 3.490 | 3.390 | 3.430 | - |
