MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 3.853 | 3.859 | 3.820 | 3.846 | - |
| 11.02.25 | 3.840 | 3.859 | 3.837 | 3.855 | - |
| 10.02.25 | 3.835 | 3.852 | 3.834 | 3.851 | - |
| 07.02.25 | 3.858 | 3.867 | 3.820 | 3.828 | - |
| 06.02.25 | 3.853 | 3.858 | 3.845 | 3.853 | - |
| 05.02.25 | 3.809 | 3.842 | 3.807 | 3.842 | - |
| 04.02.25 | 3.805 | 3.833 | 3.805 | 3.826 | - |
| 03.02.25 | 3.773 | 3.808 | 3.769 | 3.800 | - |
| 31.01.25 | 3.862 | 3.879 | 3.825 | 3.828 | - |
| 30.01.25 | 3.840 | 3.855 | 3.832 | 3.855 | - |
| 29.01.25 | 3.841 | 3.844 | 3.813 | 3.824 | - |
| 28.01.25 | 3.807 | 3.838 | 3.805 | 3.838 | - |
| 27.01.25 | 3.792 | 3.810 | 3.779 | 3.806 | - |
| 24.01.25 | 3.857 | 3.869 | 3.848 | 3.852 | - |
| 23.01.25 | 3.829 | 3.849 | 3.823 | 3.846 | - |
| 22.01.25 | 3.824 | 3.843 | 3.823 | 3.834 | - |
| 21.01.25 | 3.788 | 3.818 | 3.783 | 3.818 | - |
| 20.01.25 | 3.779 | 3.816 | 3.772 | 3.803 | - |
| 17.01.25 | 3.746 | 3.784 | 3.745 | 3.778 | - |
| 16.01.25 | 3.759 | 3.759 | 3.738 | 3.750 | - |
| 15.01.25 | 3.684 | 3.746 | 3.681 | 3.746 | - |
| 14.01.25 | 3.687 | 3.696 | 3.662 | 3.669 | - |
| 13.01.25 | 3.667 | 3.667 | 3.634 | 3.667 | - |
| 10.01.25 | 3.717 | 3.727 | 3.661 | 3.672 | - |
| 09.01.25 | 3.713 | 3.728 | 3.711 | 3.727 | - |
