Schrodinger Inc
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 23,94 | 24,49 | 23,68 | 23,86 | 259094 |
| 11.02.25 | 24,74 | 25,03 | 24,03 | 24,49 | 301080 |
| 10.02.25 | 25,99 | 25,99 | 25,11 | 25,18 | 209723 |
| 07.02.25 | 25,93 | 26,97 | 25,42 | 25,67 | 218349 |
| 06.02.25 | 26,21 | 26,71 | 25,39 | 25,89 | 383617 |
| 05.02.25 | 25,00 | 26,80 | 25,00 | 26,15 | 429420 |
| 04.02.25 | 25,00 | 25,84 | 24,73 | 24,93 | 237434 |
| 03.02.25 | 23,75 | 25,10 | 23,60 | 24,72 | 454126 |
| 31.01.25 | 25,75 | 26,16 | 24,89 | 25,08 | 374214 |
| 30.01.25 | 25,25 | 26,74 | 24,91 | 25,43 | 372353 |
| 29.01.25 | 25,40 | 26,11 | 24,56 | 24,96 | 371009 |
| 28.01.25 | 24,13 | 25,65 | 23,59 | 25,52 | 345780 |
| 27.01.25 | 23,43 | 24,45 | 22,85 | 24,07 | 405487 |
| 24.01.25 | 24,82 | 25,67 | 23,98 | 24,67 | 420723 |
| 23.01.25 | 24,00 | 24,94 | 23,30 | 24,41 | 679219 |
| 22.01.25 | 21,52 | 25,67 | 21,39 | 24,34 | 1028231 |
| 21.01.25 | 19,26 | 21,36 | 19,26 | 21,33 | 312862 |
| 17.01.25 | 19,07 | 19,25 | 18,86 | 19,00 | 174609 |
| 16.01.25 | 19,42 | 19,54 | 18,63 | 18,69 | 148543 |
| 15.01.25 | 19,69 | 20,20 | 19,26 | 19,30 | 196841 |
| 14.01.25 | 19,62 | 19,76 | 18,65 | 19,07 | 234077 |
| 13.01.25 | 18,77 | 19,51 | 18,21 | 19,47 | 206552 |
| 10.01.25 | 19,62 | 19,84 | 18,97 | 19,29 | 206243 |
| 08.01.25 | 20,85 | 20,85 | 19,75 | 20,33 | 208839 |
| 07.01.25 | 21,10 | 22,32 | 20,84 | 21,15 | 261256 |
