Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 19,50 | 19,65 | 19,47 | 19,50 | 1468064 |
| 18.02.25 | 19,53 | 19,73 | 19,52 | 19,58 | 1285010 |
| 14.02.25 | 19,69 | 19,77 | 19,48 | 19,59 | 1914113 |
| 13.02.25 | 19,48 | 20,00 | 19,48 | 19,96 | 1567789 |
| 12.02.25 | 19,23 | 19,52 | 19,23 | 19,46 | 1630068 |
| 11.02.25 | 19,40 | 19,67 | 19,40 | 19,61 | 1811344 |
| 10.02.25 | 19,82 | 19,85 | 19,45 | 19,59 | 1750879 |
| 07.02.25 | 20,14 | 20,19 | 19,73 | 19,86 | 2445338 |
| 06.02.25 | 20,29 | 20,39 | 20,12 | 20,12 | 1287790 |
| 05.02.25 | 20,33 | 20,33 | 19,88 | 20,04 | 2106634 |
| 04.02.25 | 19,94 | 20,43 | 19,71 | 20,06 | 2321640 |
| 03.02.25 | 20,45 | 20,68 | 20,14 | 20,38 | 2033505 |
| 31.01.25 | 20,43 | 20,89 | 20,38 | 20,66 | 7471874 |
| 30.01.25 | 20,55 | 20,68 | 20,36 | 20,51 | 1527133 |
| 29.01.25 | 20,72 | 20,75 | 19,91 | 20,21 | 2171299 |
| 28.01.25 | 21,09 | 21,18 | 20,59 | 20,66 | 979448 |
| 27.01.25 | 20,97 | 21,24 | 20,90 | 21,20 | 1232270 |
| 24.01.25 | 20,62 | 20,90 | 20,62 | 20,83 | 1182237 |
| 23.01.25 | 20,60 | 20,68 | 20,43 | 20,65 | 944821 |
| 22.01.25 | 20,96 | 21,00 | 20,55 | 20,55 | 1287245 |
| 21.01.25 | 20,82 | 21,17 | 20,82 | 21,12 | 1038738 |
| 17.01.25 | 20,81 | 20,86 | 20,66 | 20,78 | 1477388 |
| 16.01.25 | 20,35 | 20,71 | 20,32 | 20,70 | 1011017 |
| 15.01.25 | 20,80 | 20,80 | 20,29 | 20,32 | 825214 |
| 14.01.25 | 19,98 | 20,23 | 19,97 | 20,14 | 1606893 |
