Akero Therapeutics Inc
WKN: A2PLNP / ISIN: US00973Y1082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 01.10.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 30.09.24 | 25,15 | 25,68 | 25,68 | 25,68 | 0 |
| 27.09.24 | 26,19 | 25,36 | 25,36 | 25,36 | 0 |
| 26.09.24 | 25,08 | 26,11 | 25,08 | 26,11 | 0 |
| 25.09.24 | 24,86 | 24,99 | 24,99 | 24,99 | 0 |
| 24.09.24 | 25,32 | 24,96 | 24,96 | 24,96 | 0 |
| 23.09.24 | 25,06 | 25,28 | 25,28 | 25,28 | 0 |
| 20.09.24 | 24,95 | 24,98 | 24,98 | 24,98 | 0 |
| 19.09.24 | 24,42 | 25,00 | 24,95 | 25,00 | 0 |
| 18.09.24 | 23,87 | 24,23 | 23,87 | 24,23 | 0 |
| 17.09.24 | 23,93 | 23,94 | 23,94 | 23,94 | 0 |
| 16.09.24 | 24,50 | 24,59 | 24,32 | 24,36 | 0 |
| 13.09.24 | 23,08 | 23,96 | 23,08 | 23,96 | 0 |
| 12.09.24 | 23,19 | 23,22 | 23,12 | 23,12 | 0 |
| 11.09.24 | 23,09 | 23,19 | 23,09 | 23,19 | 0 |
| 10.09.24 | 23,65 | 23,06 | 23,06 | 23,06 | 0 |
| 09.09.24 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 06.09.24 | 23,61 | 23,85 | 23,42 | 23,85 | 0 |
| 05.09.24 | 23,62 | 23,62 | 23,29 | 23,43 | 0 |
| 04.09.24 | 23,31 | 23,31 | 23,30 | 23,30 | 0 |
| 03.09.24 | 24,44 | 24,44 | 23,61 | 23,61 | 0 |
| 02.09.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 30.08.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 29.08.24 | 23,86 | 24,63 | 23,86 | 23,86 | 0 |
