STANDARD CHARTERED PLC
WKN: A2QHQ8 / ISIN: US8532541005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 26,97 | 27,83 | 26,97 | 27,26 | 137113 |
| 04.02.25 | 26,72 | 27,20 | 26,72 | 27,18 | 28822 |
| 03.02.25 | 26,67 | 26,94 | 26,38 | 26,55 | 52756 |
| 31.01.25 | 27,34 | 27,47 | 27,06 | 27,28 | 29998 |
| 30.01.25 | 27,25 | 27,49 | 27,18 | 27,28 | 22232 |
| 29.01.25 | 27,06 | 27,44 | 26,96 | 27,14 | 125428 |
| 28.01.25 | 26,76 | 26,78 | 26,53 | 26,68 | 80346 |
| 27.01.25 | 27,07 | 27,16 | 26,57 | 27,13 | 38919 |
| 24.01.25 | 27,09 | 27,40 | 26,97 | 27,05 | 67937 |
| 23.01.25 | 26,97 | 27,38 | 26,93 | 27,08 | 207489 |
| 22.01.25 | 26,70 | 26,80 | 26,43 | 26,59 | 445405 |
| 21.01.25 | 26,89 | 27,06 | 26,78 | 27,01 | 29408 |
| 17.01.25 | 26,50 | 26,75 | 26,50 | 26,58 | 32478 |
| 16.01.25 | 26,44 | 26,62 | 26,28 | 26,62 | 38778 |
| 15.01.25 | 26,05 | 26,31 | 25,92 | 26,20 | 41523 |
| 14.01.25 | 25,24 | 25,56 | 25,16 | 25,29 | 57510 |
| 13.01.25 | 24,70 | 25,13 | 24,70 | 25,12 | 49433 |
| 10.01.25 | 25,47 | 25,48 | 25,18 | 25,45 | 80530 |
| 08.01.25 | 24,78 | 25,30 | 24,78 | 25,04 | 32130 |
| 07.01.25 | 24,83 | 25,08 | 24,80 | 24,97 | 52216 |
| 06.01.25 | 25,29 | 25,52 | 25,24 | 25,26 | 71306 |
| 03.01.25 | 24,86 | 25,07 | 24,79 | 24,91 | 55437 |
| 02.01.25 | 24,49 | 24,84 | 24,37 | 24,62 | 53311 |
| 31.12.24 | 24,69 | 25,44 | 24,69 | 24,95 | 21645 |
| 30.12.24 | 24,85 | 25,05 | 24,81 | 25,04 | 33120 |
