Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 27,24 | 27,24 | 26,36 | 27,13 | 189171 |
| 11.02.25 | 26,05 | 27,35 | 25,80 | 27,25 | 291666 |
| 10.02.25 | 26,56 | 26,56 | 25,77 | 26,10 | 239671 |
| 07.02.25 | 26,41 | 26,50 | 25,43 | 26,10 | 190683 |
| 06.02.25 | 27,17 | 27,17 | 26,21 | 26,26 | 225585 |
| 05.02.25 | 26,58 | 27,11 | 26,09 | 27,09 | 315345 |
| 04.02.25 | 25,63 | 26,86 | 25,57 | 26,59 | 279049 |
| 03.02.25 | 25,65 | 27,06 | 25,22 | 25,75 | 287925 |
| 31.01.25 | 26,20 | 26,50 | 25,74 | 26,33 | 341067 |
| 30.01.25 | 27,00 | 27,59 | 25,71 | 26,24 | 316520 |
| 29.01.25 | 25,70 | 26,73 | 25,64 | 26,03 | 247762 |
| 28.01.25 | 25,79 | 26,78 | 24,93 | 25,75 | 346512 |
| 27.01.25 | 24,88 | 25,75 | 24,41 | 25,66 | 322925 |
| 24.01.25 | 23,36 | 25,28 | 23,36 | 24,52 | 468166 |
| 23.01.25 | 22,47 | 23,51 | 22,29 | 23,33 | 443863 |
| 22.01.25 | 22,67 | 23,00 | 22,13 | 22,45 | 204856 |
| 21.01.25 | 22,23 | 22,88 | 21,86 | 22,84 | 348427 |
| 17.01.25 | 22,05 | 22,64 | 21,65 | 22,36 | 319373 |
| 16.01.25 | 21,88 | 22,43 | 21,25 | 22,06 | 308080 |
| 15.01.25 | 20,74 | 22,07 | 20,41 | 21,88 | 307880 |
| 14.01.25 | 21,12 | 21,37 | 20,33 | 20,55 | 357971 |
| 13.01.25 | 21,06 | 21,94 | 20,17 | 21,13 | 548124 |
| 10.01.25 | 20,14 | 22,36 | 20,00 | 20,64 | 520376 |
| 08.01.25 | 18,55 | 18,83 | 18,21 | 18,58 | 225849 |
| 07.01.25 | 18,80 | 19,15 | 18,40 | 18,68 | 198576 |
