Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 26,60 | 26,98 | 25,35 | 26,14 | 1455766 |
| 11.02.25 | 27,25 | 27,44 | 26,77 | 26,95 | 901541 |
| 10.02.25 | 27,24 | 27,54 | 26,72 | 27,43 | 1005625 |
| 07.02.25 | 26,50 | 26,90 | 26,26 | 26,85 | 1299202 |
| 06.02.25 | 28,01 | 28,10 | 26,36 | 26,49 | 1653615 |
| 05.02.25 | 28,22 | 28,69 | 27,78 | 27,80 | 1721281 |
| 04.02.25 | 27,50 | 28,40 | 27,47 | 28,21 | 1010302 |
| 03.02.25 | 26,97 | 27,27 | 26,17 | 27,06 | 1588572 |
| 31.01.25 | 28,51 | 28,55 | 27,71 | 27,89 | 1094636 |
| 30.01.25 | 28,67 | 28,74 | 28,27 | 28,58 | 1169917 |
| 29.01.25 | 28,21 | 28,82 | 28,18 | 28,68 | 914895 |
| 28.01.25 | 28,10 | 28,23 | 27,78 | 28,18 | 1145399 |
| 27.01.25 | 28,53 | 28,58 | 27,89 | 27,99 | 968679 |
| 24.01.25 | 28,83 | 28,87 | 28,09 | 28,21 | 1160482 |
| 23.01.25 | 27,75 | 28,85 | 27,66 | 28,80 | 1351188 |
| 22.01.25 | 28,12 | 28,75 | 27,80 | 27,80 | 1506717 |
| 21.01.25 | 26,88 | 27,17 | 26,61 | 27,11 | 1221219 |
| 17.01.25 | 26,86 | 27,30 | 26,60 | 27,14 | 1185148 |
| 16.01.25 | 26,91 | 26,98 | 26,56 | 26,72 | 1220276 |
| 15.01.25 | 27,38 | 27,54 | 26,96 | 27,02 | 1208954 |
| 14.01.25 | 26,83 | 27,16 | 26,56 | 27,14 | 1071258 |
| 13.01.25 | 25,53 | 26,82 | 25,53 | 26,82 | 1565874 |
| 10.01.25 | 24,75 | 25,07 | 24,08 | 24,83 | 1244532 |
| 09.01.25 | 25,03 | 25,06 | 24,60 | 24,68 | 1020754 |
| 08.01.25 | 25,03 | 25,06 | 24,60 | 24,68 | 1020754 |
