Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | - | - | - | - | 207 |
| 18.11.24 | - | - | - | - | 441001 |
| 15.11.24 | - | - | - | - | 20825 |
| 14.11.24 | - | - | - | - | 10021 |
| 13.11.24 | - | - | - | - | 8206 |
| 11.11.24 | - | - | - | - | 4141 |
| 08.11.24 | - | - | - | - | 76548 |
| 07.11.24 | - | - | - | - | 16929 |
| 05.11.24 | - | - | - | - | 8400 |
| 04.11.24 | - | - | - | - | 44887 |
| 01.11.24 | - | - | - | - | 22500 |
| 31.10.24 | - | - | - | - | 165016 |
| 30.10.24 | - | 0,00010 | - | - | 211238 |
| 28.10.24 | - | - | - | - | 6953 |
| 25.10.24 | - | - | - | - | 25038 |
| 24.10.24 | - | - | - | - | 1100065 |
| 23.10.24 | - | - | - | - | 50236 |
| 22.10.24 | - | - | - | - | 1864 |
| 21.10.24 | - | - | - | - | 1475 |
| 18.10.24 | - | 0,00010 | - | - | 869432 |
| 16.10.24 | - | - | - | - | 11003 |
| 15.10.24 | - | - | - | - | 366310 |
| 11.10.24 | - | - | - | - | 13800 |
| 09.10.24 | - | - | - | - | 300000 |
| 08.10.24 | - | - | - | - | 202610 |
