Stewart Information Services
WKN: 887667 / ISIN: US8603721015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 30,21 | 30,46 | 29,94 | 30,24 | 59354 |
| 18.07.14 | 29,81 | 30,40 | 29,81 | 30,34 | 77262 |
| 17.07.14 | 30,02 | 30,27 | 29,79 | 29,87 | 128300 |
| 16.07.14 | 30,24 | 30,30 | 29,99 | 30,05 | 248545 |
| 15.07.14 | 30,53 | 30,53 | 29,97 | 30,15 | 89942 |
| 14.07.14 | 30,46 | 30,58 | 30,22 | 30,43 | 86844 |
| 11.07.14 | 30,26 | 30,32 | 29,98 | 30,20 | 54612 |
| 10.07.14 | 29,90 | 30,30 | 29,89 | 30,16 | 92536 |
| 09.07.14 | 30,31 | 30,38 | 29,81 | 30,29 | 129631 |
| 08.07.14 | 30,77 | 30,95 | 30,18 | 30,30 | 192153 |
| 07.07.14 | 31,37 | 31,60 | 30,77 | 30,95 | 161851 |
| 03.07.14 | 32,06 | 32,25 | 31,31 | 31,51 | 94053 |
| 02.07.14 | 31,93 | 32,50 | 31,93 | 32,00 | 138736 |
| 01.07.14 | 31,01 | 32,29 | 30,79 | 32,00 | 226351 |
| 30.06.14 | 30,99 | 31,43 | 30,96 | 31,01 | 269260 |
| 27.06.14 | 31,31 | 31,48 | 30,82 | 30,99 | 290144 |
| 26.06.14 | 31,66 | 31,83 | 31,38 | 31,55 | 86157 |
| 25.06.14 | 32,02 | 32,18 | 31,88 | 31,90 | 86530 |
| 24.06.14 | 32,12 | 32,76 | 32,10 | 32,16 | 89459 |
| 23.06.14 | 32,14 | 32,25 | 31,73 | 32,17 | 72423 |
| 20.06.14 | 32,01 | 32,14 | 31,77 | 32,02 | 155961 |
| 19.06.14 | 31,85 | 32,11 | 31,73 | 31,99 | 91991 |
| 18.06.14 | 31,78 | 32,00 | 31,60 | 31,85 | 80222 |
| 17.06.14 | 31,56 | 32,05 | 30,90 | 31,85 | 194332 |
| 16.06.14 | 32,00 | 32,05 | 31,65 | 31,71 | 56862 |
