Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.05 | 17,64 | 18,52 | 17,64 | 18,52 | 0 |
| 27.09.05 | 18,40 | 18,52 | 18,20 | 18,52 | 0 |
| 26.09.05 | 18,40 | 18,40 | 18,20 | 18,40 | 0 |
| 23.09.05 | 18,40 | 19,20 | 18,40 | 19,20 | 0 |
| 22.09.05 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.09.05 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.09.05 | 18,44 | 19,20 | 18,44 | 19,20 | 0 |
| 19.09.05 | 18,72 | 19,20 | 18,72 | 19,20 | 0 |
| 15.09.05 | - | - | - | 19,20 | 0 |
| 14.09.05 | 18,60 | 19,16 | 18,60 | 19,16 | 0 |
| 12.09.05 | - | - | - | 19,40 | 0 |
| 09.09.05 | 19,76 | 19,76 | 18,60 | 19,60 | 0 |
| 08.09.05 | 18,68 | 19,28 | 18,68 | 19,28 | 0 |
| 07.09.05 | 20,36 | 20,40 | 19,16 | 19,80 | 0 |
| 06.09.05 | 19,40 | 21,60 | 18,76 | 20,40 | 0 |
| 05.09.05 | 19,60 | 20,60 | 19,60 | 20,52 | 0 |
| 02.09.05 | 18,60 | 19,88 | 18,60 | 19,88 | 0 |
| 01.09.05 | 18,52 | 19,20 | 18,52 | 18,80 | 0 |
| 31.08.05 | 19,60 | 19,60 | 18,48 | 18,48 | 0 |
| 30.08.05 | 20,40 | 20,80 | 20,00 | 20,40 | 0 |
| 29.08.05 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 25.08.05 | - | - | - | 20,40 | 0 |
| 24.08.05 | 20,32 | 20,60 | 20,32 | 20,60 | 0 |
| 22.08.05 | - | - | - | 21,12 | 0 |
| 19.08.05 | 21,36 | 22,00 | 20,84 | 21,00 | 0 |
