Canadian National Railway Company
WKN: 897879 / ISIN: CA1363751027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.14 | 65,92 | 66,09 | 65,47 | 65,71 | 948688 |
| 11.07.14 | 65,36 | 65,72 | 65,04 | 65,61 | 542639 |
| 10.07.14 | 65,65 | 65,90 | 65,26 | 65,46 | 640402 |
| 09.07.14 | 65,56 | 66,35 | 65,24 | 66,30 | 725659 |
| 08.07.14 | 65,37 | 65,59 | 64,67 | 65,32 | 694333 |
| 07.07.14 | 65,80 | 65,80 | 65,00 | 65,53 | 507909 |
| 03.07.14 | 65,85 | 65,96 | 65,50 | 65,71 | 420722 |
| 02.07.14 | 65,37 | 66,05 | 65,27 | 65,68 | 845931 |
| 01.07.14 | 65,37 | 65,52 | 65,06 | 65,28 | 478759 |
| 30.06.14 | 64,72 | 65,44 | 64,41 | 65,02 | 844451 |
| 27.06.14 | 64,31 | 64,54 | 63,87 | 64,32 | 765545 |
| 26.06.14 | 63,53 | 64,53 | 63,43 | 64,28 | 1423633 |
| 25.06.14 | 62,77 | 63,65 | 62,65 | 63,47 | 985851 |
| 24.06.14 | 62,96 | 63,26 | 62,62 | 62,63 | 817584 |
| 23.06.14 | 63,56 | 63,60 | 62,84 | 63,21 | 756569 |
| 20.06.14 | 63,45 | 63,67 | 63,12 | 63,63 | 812518 |
| 19.06.14 | 63,24 | 63,46 | 62,94 | 63,16 | 629779 |
| 18.06.14 | 62,72 | 63,17 | 62,57 | 63,14 | 790865 |
| 17.06.14 | 63,54 | 63,54 | 62,53 | 62,55 | 890411 |
| 16.06.14 | 62,69 | 63,74 | 62,57 | 63,50 | 1214326 |
| 13.06.14 | 61,98 | 62,88 | 61,95 | 62,60 | 721075 |
| 12.06.14 | 62,04 | 62,13 | 61,33 | 62,03 | 1017352 |
| 11.06.14 | 62,01 | 62,24 | 61,81 | 62,09 | 573279 |
| 10.06.14 | 61,75 | 62,13 | 61,58 | 62,01 | 852202 |
| 09.06.14 | 61,85 | 62,00 | 61,53 | 61,79 | 925169 |
