Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.14 | 23,32 | 23,83 | 23,08 | 23,79 | 1452208 |
| 18.06.14 | 23,15 | 23,42 | 23,00 | 23,35 | 1312082 |
| 17.06.14 | 23,22 | 23,35 | 22,97 | 23,20 | 1101328 |
| 16.06.14 | 23,19 | 23,40 | 22,90 | 23,21 | 1490178 |
| 13.06.14 | 23,21 | 23,32 | 22,66 | 23,12 | 7299014 |
| 12.06.14 | 23,87 | 24,19 | 23,43 | 23,63 | 1401446 |
| 11.06.14 | 24,68 | 25,12 | 24,31 | 24,63 | 561440 |
| 10.06.14 | 24,99 | 25,00 | 23,92 | 24,85 | 804019 |
| 09.06.14 | 25,70 | 25,90 | 24,66 | 25,01 | 1194382 |
| 06.06.14 | 24,38 | 25,03 | 24,27 | 24,89 | 524123 |
| 05.06.14 | 25,00 | 25,06 | 24,26 | 24,40 | 594178 |
| 04.06.14 | 24,54 | 25,03 | 24,28 | 24,88 | 872344 |
| 03.06.14 | 23,59 | 25,04 | 23,57 | 24,52 | 725999 |
| 02.06.14 | 26,20 | 26,64 | 23,52 | 24,90 | 2168018 |
| 30.05.14 | 26,92 | 27,25 | 26,28 | 26,44 | 1045814 |
| 29.05.14 | 26,81 | 27,24 | 26,29 | 27,00 | 314112 |
| 28.05.14 | 26,56 | 27,16 | 25,97 | 26,78 | 326672 |
| 27.05.14 | 26,59 | 27,18 | 26,45 | 26,49 | 414452 |
| 23.05.14 | 26,17 | 26,55 | 25,82 | 26,44 | 387591 |
| 22.05.14 | 26,00 | 26,61 | 25,81 | 26,44 | 1186877 |
| 21.05.14 | 25,48 | 26,21 | 25,40 | 25,90 | 612626 |
| 20.05.14 | 24,83 | 25,47 | 24,67 | 25,27 | 428531 |
| 19.05.14 | 24,46 | 24,90 | 24,33 | 24,79 | 383980 |
| 16.05.14 | 24,98 | 24,98 | 24,34 | 24,41 | 443187 |
| 15.05.14 | 24,99 | 25,15 | 24,17 | 24,92 | 489040 |
